mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	25,005	24,600	-405	-1.6%	25,664
High	25,038	24,706	-332	-1.3%	26,154
Low	24,455	24,477	22	0.1%	24,888
Close	24,511	24,539	28	0.1%	25,536
Range	583	229	-354	-60.7%	1,266
ATR	473	456	-17	-3.7%	0
Volume	166	29	-137	-82.5%	105

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,261	25,129	24,665
R3	25,032	24,900	24,602
R2	24,803	24,803	24,581
R1	24,671	24,671	24,560	24,623
PP	24,574	24,574	24,574	24,550
S1	24,442	24,442	24,518	24,394
S2	24,345	24,345	24,497
S3	24,116	24,213	24,476
S4	23,887	23,984	24,413

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,324	28,696	26,232
R3	28,058	27,430	25,884
R2	26,792	26,792	25,768
R1	26,164	26,164	25,652	25,845
PP	25,526	25,526	25,526	25,367
S1	24,898	24,898	25,420	24,579
S2	24,260	24,260	25,304
S3	22,994	23,632	25,188
S4	21,728	22,366	24,840

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,553	24,455	1,098	4.5%	444	1.8%	8%	False	False	41
10	26,330	24,455	1,875	7.6%	410	1.7%	4%	False	False	31
20	26,330	24,200	2,130	8.7%	432	1.8%	16%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25,679
2.618	25,306
1.618	25,077
1.000	24,935
0.618	24,848
HIGH	24,706
0.618	24,619
0.500	24,592
0.382	24,565
LOW	24,477
0.618	24,336
1.000	24,248
1.618	24,107
2.618	23,878
4.250	23,504

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	24,592	25,002
PP	24,574	24,847
S1	24,557	24,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols