mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	24,600	24,549	-51	-0.2%	25,443
High	24,706	24,579	-127	-0.5%	25,548
Low	24,477	24,334	-143	-0.6%	24,334
Close	24,539	24,334	-205	-0.8%	24,334
Range	229	245	16	7.0%	1,214
ATR	456	441	-15	-3.3%	0
Volume	29	64	35	120.7%	268

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,151	24,987	24,469
R3	24,906	24,742	24,402
R2	24,661	24,661	24,379
R1	24,497	24,497	24,357	24,457
PP	24,416	24,416	24,416	24,395
S1	24,252	24,252	24,312	24,212
S2	24,171	24,171	24,289
S3	23,926	24,007	24,267
S4	23,681	23,762	24,199

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,381	27,571	25,002
R3	27,167	26,357	24,668
R2	25,953	25,953	24,557
R1	25,143	25,143	24,445	24,941
PP	24,739	24,739	24,739	24,638
S1	23,929	23,929	24,223	23,727
S2	23,525	23,525	24,112
S3	22,311	22,715	24,000
S4	21,097	21,501	23,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,553	24,334	1,219	5.0%	393	1.6%	0%	False	True	53
10	26,159	24,334	1,825	7.5%	419	1.7%	0%	False	True	37
20	26,330	24,200	2,130	8.8%	426	1.8%	6%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,620
2.618	25,221
1.618	24,976
1.000	24,824
0.618	24,731
HIGH	24,579
0.618	24,486
0.500	24,457
0.382	24,428
LOW	24,334
0.618	24,183
1.000	24,089
1.618	23,938
2.618	23,693
4.250	23,293

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	24,457	24,686
PP	24,416	24,569
S1	24,375	24,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols