mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 26-Nov-2018

Day Change Summary
	Previous	Current
	23-Nov-2018	26-Nov-2018	Change	Change %	Previous Week
Open	24,549	24,435	-114	-0.5%	25,443
High	24,579	24,706	127	0.5%	25,548
Low	24,334	24,435	101	0.4%	24,334
Close	24,334	24,669	335	1.4%	24,334
Range	245	271	26	10.6%	1,214
ATR	441	436	-5	-1.1%	0
Volume	64	11	-53	-82.8%	268

Daily Pivots for day following 26-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,416	25,314	24,818
R3	25,145	25,043	24,744
R2	24,874	24,874	24,719
R1	24,772	24,772	24,694	24,823
PP	24,603	24,603	24,603	24,629
S1	24,501	24,501	24,644	24,552
S2	24,332	24,332	24,619
S3	24,061	24,230	24,595
S4	23,790	23,959	24,520

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,381	27,571	25,002
R3	27,167	26,357	24,668
R2	25,953	25,953	24,557
R1	25,143	25,143	24,445	24,941
PP	24,739	24,739	24,739	24,638
S1	23,929	23,929	24,223	23,727
S2	23,525	23,525	24,112
S3	22,311	22,715	24,000
S4	21,097	21,501	23,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,548	24,334	1,214	4.9%	377	1.5%	28%	False	False	55
10	26,154	24,334	1,820	7.4%	429	1.7%	18%	False	False	38
20	26,330	24,200	2,130	8.6%	420	1.7%	22%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25,858
2.618	25,416
1.618	25,145
1.000	24,977
0.618	24,874
HIGH	24,706
0.618	24,603
0.500	24,571
0.382	24,539
LOW	24,435
0.618	24,268
1.000	24,164
1.618	23,997
2.618	23,726
4.250	23,283

Fisher Pivots for day following 26-Nov-2018
Pivot	1 day	3 day
R1	24,636	24,619
PP	24,603	24,570
S1	24,571	24,520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols