mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	24,586	24,800	214	0.9%	25,443
High	24,820	25,410	590	2.4%	25,548
Low	24,495	24,800	305	1.2%	24,334
Close	24,810	25,410	600	2.4%	24,334
Range	325	610	285	87.7%	1,214
ATR	428	441	13	3.0%	0
Volume	11	9	-2	-18.2%	268

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,037	26,833	25,746
R3	26,427	26,223	25,578
R2	25,817	25,817	25,522
R1	25,613	25,613	25,466	25,715
PP	25,207	25,207	25,207	25,258
S1	25,003	25,003	25,354	25,105
S2	24,597	24,597	25,298
S3	23,987	24,393	25,242
S4	23,377	23,783	25,075

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,381	27,571	25,002
R3	27,167	26,357	24,668
R2	25,953	25,953	24,557
R1	25,143	25,143	24,445	24,941
PP	24,739	24,739	24,739	24,638
S1	23,929	23,929	24,223	23,727
S2	23,525	23,525	24,112
S3	22,311	22,715	24,000
S4	21,097	21,501	23,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,410	24,334	1,076	4.2%	336	1.3%	100%	True	False	24
10	25,553	24,334	1,219	4.8%	420	1.7%	88%	False	False	39
20	26,330	24,334	1,996	7.9%	399	1.6%	54%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	28,003
2.618	27,007
1.618	26,397
1.000	26,020
0.618	25,787
HIGH	25,410
0.618	25,177
0.500	25,105
0.382	25,033
LOW	24,800
0.618	24,423
1.000	24,190
1.618	23,813
2.618	23,203
4.250	22,208

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	25,308	25,248
PP	25,207	25,085
S1	25,105	24,923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols