mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	24,800	25,400	600	2.4%	25,443
High	25,410	25,520	110	0.4%	25,548
Low	24,800	25,285	485	2.0%	24,334
Close	25,410	25,454	44	0.2%	24,334
Range	610	235	-375	-61.5%	1,214
ATR	441	426	-15	-3.3%	0
Volume	9	9	0	0.0%	268

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,125	26,024	25,583
R3	25,890	25,789	25,519
R2	25,655	25,655	25,497
R1	25,554	25,554	25,476	25,605
PP	25,420	25,420	25,420	25,445
S1	25,319	25,319	25,433	25,370
S2	25,185	25,185	25,411
S3	24,950	25,084	25,390
S4	24,715	24,849	25,325

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,381	27,571	25,002
R3	27,167	26,357	24,668
R2	25,953	25,953	24,557
R1	25,143	25,143	24,445	24,941
PP	24,739	24,739	24,739	24,638
S1	23,929	23,929	24,223	23,727
S2	23,525	23,525	24,112
S3	22,311	22,715	24,000
S4	21,097	21,501	23,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,520	24,334	1,186	4.7%	337	1.3%	94%	True	False	20
10	25,553	24,334	1,219	4.8%	391	1.5%	92%	False	False	30
20	26,330	24,334	1,996	7.8%	390	1.5%	56%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	26,519
2.618	26,135
1.618	25,900
1.000	25,755
0.618	25,665
HIGH	25,520
0.618	25,430
0.500	25,403
0.382	25,375
LOW	25,285
0.618	25,140
1.000	25,050
1.618	24,905
2.618	24,670
4.250	24,286

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	25,437	25,305
PP	25,420	25,156
S1	25,403	25,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols