mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	25,400	25,300	-100	-0.4%	24,435
High	25,520	25,650	130	0.5%	25,650
Low	25,285	25,300	15	0.1%	24,435
Close	25,454	25,603	149	0.6%	25,603
Range	235	350	115	48.9%	1,215
ATR	426	421	-5	-1.3%	0
Volume	9	25	16	177.8%	65

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,568	26,435	25,796
R3	26,218	26,085	25,699
R2	25,868	25,868	25,667
R1	25,735	25,735	25,635	25,802
PP	25,518	25,518	25,518	25,551
S1	25,385	25,385	25,571	25,452
S2	25,168	25,168	25,539
S3	24,818	25,035	25,507
S4	24,468	24,685	25,411

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,874	28,454	26,271
R3	27,659	27,239	25,937
R2	26,444	26,444	25,826
R1	26,024	26,024	25,715	26,234
PP	25,229	25,229	25,229	25,335
S1	24,809	24,809	25,492	25,019
S2	24,014	24,014	25,380
S3	22,799	23,594	25,269
S4	21,584	22,379	24,935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,650	24,435	1,215	4.7%	358	1.4%	96%	True	False	13
10	25,650	24,334	1,316	5.1%	376	1.5%	96%	True	False	33
20	26,330	24,334	1,996	7.8%	395	1.5%	64%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,138
2.618	26,566
1.618	26,216
1.000	26,000
0.618	25,866
HIGH	25,650
0.618	25,516
0.500	25,475
0.382	25,434
LOW	25,300
0.618	25,084
1.000	24,950
1.618	24,734
2.618	24,384
4.250	23,813

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	25,560	25,477
PP	25,518	25,351
S1	25,475	25,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols