mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	26,080	25,813	-267	-1.0%	24,435
High	26,132	25,828	-304	-1.2%	25,650
Low	25,753	25,082	-671	-2.6%	24,435
Close	25,913	25,112	-801	-3.1%	25,603
Range	379	746	367	96.8%	1,215
ATR	429	457	29	6.7%	0
Volume	12	0	-12	-100.0%	65

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,579	27,091	25,522
R3	26,833	26,345	25,317
R2	26,087	26,087	25,249
R1	25,599	25,599	25,181	25,470
PP	25,341	25,341	25,341	25,276
S1	24,853	24,853	25,044	24,724
S2	24,595	24,595	24,975
S3	23,849	24,107	24,907
S4	23,103	23,361	24,702

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,874	28,454	26,271
R3	27,659	27,239	25,937
R2	26,444	26,444	25,826
R1	26,024	26,024	25,715	26,234
PP	25,229	25,229	25,229	25,335
S1	24,809	24,809	25,492	25,019
S2	24,014	24,014	25,380
S3	22,799	23,594	25,269
S4	21,584	22,379	24,935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,132	24,800	1,332	5.3%	464	1.8%	23%	False	False	11
10	26,132	24,334	1,798	7.2%	397	1.6%	43%	False	False	33
20	26,330	24,334	1,996	7.9%	407	1.6%	39%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	28,999
2.618	27,781
1.618	27,035
1.000	26,574
0.618	26,289
HIGH	25,828
0.618	25,543
0.500	25,455
0.382	25,367
LOW	25,082
0.618	24,621
1.000	24,336
1.618	23,875
2.618	23,129
4.250	21,912

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	25,455	25,607
PP	25,341	25,442
S1	25,226	25,277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols