mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	25,813	24,800	-1,013	-3.9%	24,435
High	25,828	25,163	-665	-2.6%	25,650
Low	25,082	24,300	-782	-3.1%	24,435
Close	25,112	24,966	-146	-0.6%	25,603
Range	746	863	117	15.7%	1,215
ATR	457	486	29	6.3%	0
Volume	0	118	118		65

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,399	27,045	25,441
R3	26,536	26,182	25,203
R2	25,673	25,673	25,124
R1	25,319	25,319	25,045	25,496
PP	24,810	24,810	24,810	24,898
S1	24,456	24,456	24,887	24,633
S2	23,947	23,947	24,808
S3	23,084	23,593	24,729
S4	22,221	22,730	24,491

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,874	28,454	26,271
R3	27,659	27,239	25,937
R2	26,444	26,444	25,826
R1	26,024	26,024	25,715	26,234
PP	25,229	25,229	25,229	25,335
S1	24,809	24,809	25,492	25,019
S2	24,014	24,014	25,380
S3	22,799	23,594	25,269
S4	21,584	22,379	24,935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,132	24,300	1,832	7.3%	515	2.1%	36%	False	True	32
10	26,132	24,300	1,832	7.3%	425	1.7%	36%	False	True	28
20	26,330	24,300	2,030	8.1%	438	1.8%	33%	False	True	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	28,831
2.618	27,422
1.618	26,559
1.000	26,026
0.618	25,696
HIGH	25,163
0.618	24,833
0.500	24,732
0.382	24,630
LOW	24,300
0.618	23,767
1.000	23,437
1.618	22,904
2.618	22,041
4.250	20,632

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	24,888	25,216
PP	24,810	25,133
S1	24,732	25,049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols