mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	24,950	24,304	-646	-2.6%	26,080
High	25,159	24,543	-616	-2.4%	26,132
Low	24,385	23,962	-423	-1.7%	24,300
Close	24,486	24,543	57	0.2%	24,486
Range	774	581	-193	-24.9%	1,832
ATR	507	512	5	1.0%	0
Volume	60	194	134	223.3%	190

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,092	25,899	24,863
R3	25,511	25,318	24,703
R2	24,930	24,930	24,650
R1	24,737	24,737	24,596	24,834
PP	24,349	24,349	24,349	24,398
S1	24,156	24,156	24,490	24,253
S2	23,768	23,768	24,437
S3	23,187	23,575	24,383
S4	22,606	22,994	24,224

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,469	29,309	25,494
R3	28,637	27,477	24,990
R2	26,805	26,805	24,822
R1	25,645	25,645	24,654	25,309
PP	24,973	24,973	24,973	24,805
S1	23,813	23,813	24,318	23,477
S2	23,141	23,141	24,150
S3	21,309	21,981	23,982
S4	19,477	20,149	23,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,132	23,962	2,170	8.8%	669	2.7%	27%	False	True	76
10	26,132	23,962	2,170	8.8%	514	2.1%	27%	False	True	44
20	26,159	23,962	2,197	9.0%	466	1.9%	26%	False	True	41
40	26,330	23,962	2,368	9.6%	424	1.7%	25%	False	True	31

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	108
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,012
2.618	26,064
1.618	25,483
1.000	25,124
0.618	24,902
HIGH	24,543
0.618	24,321
0.500	24,253
0.382	24,184
LOW	23,962
0.618	23,603
1.000	23,381
1.618	23,022
2.618	22,441
4.250	21,493

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	24,446	24,563
PP	24,349	24,556
S1	24,253	24,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols