mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	24,304	24,700	396	1.6%	26,080
High	24,543	24,837	294	1.2%	26,132
Low	23,962	24,300	338	1.4%	24,300
Close	24,543	24,475	-68	-0.3%	24,486
Range	581	537	-44	-7.6%	1,832
ATR	512	514	2	0.3%	0
Volume	194	16	-178	-91.8%	190

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,148	25,849	24,770
R3	25,611	25,312	24,623
R2	25,074	25,074	24,574
R1	24,775	24,775	24,524	24,656
PP	24,537	24,537	24,537	24,478
S1	24,238	24,238	24,426	24,119
S2	24,000	24,000	24,377
S3	23,463	23,701	24,327
S4	22,926	23,164	24,180

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,469	29,309	25,494
R3	28,637	27,477	24,990
R2	26,805	26,805	24,822
R1	25,645	25,645	24,654	25,309
PP	24,973	24,973	24,973	24,805
S1	23,813	23,813	24,318	23,477
S2	23,141	23,141	24,150
S3	21,309	21,981	23,982
S4	19,477	20,149	23,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,828	23,962	1,866	7.6%	700	2.9%	27%	False	False	77
10	26,132	23,962	2,170	8.9%	540	2.2%	24%	False	False	45
20	26,154	23,962	2,192	9.0%	484	2.0%	23%	False	False	41
40	26,330	23,962	2,368	9.7%	422	1.7%	22%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	122
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	27,119
2.618	26,243
1.618	25,706
1.000	25,374
0.618	25,169
HIGH	24,837
0.618	24,632
0.500	24,569
0.382	24,505
LOW	24,300
0.618	23,968
1.000	23,763
1.618	23,431
2.618	22,894
4.250	22,018

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	24,569	24,561
PP	24,537	24,532
S1	24,506	24,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols