mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	24,700	24,540	-160	-0.6%	26,080
High	24,837	24,875	38	0.2%	26,132
Low	24,300	24,413	113	0.5%	24,300
Close	24,475	24,619	144	0.6%	24,486
Range	537	462	-75	-14.0%	1,832
ATR	514	510	-4	-0.7%	0
Volume	16	17	1	6.3%	190

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,022	25,782	24,873
R3	25,560	25,320	24,746
R2	25,098	25,098	24,704
R1	24,858	24,858	24,661	24,978
PP	24,636	24,636	24,636	24,696
S1	24,396	24,396	24,577	24,516
S2	24,174	24,174	24,534
S3	23,712	23,934	24,492
S4	23,250	23,472	24,365

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	30,469	29,309	25,494
R3	28,637	27,477	24,990
R2	26,805	26,805	24,822
R1	25,645	25,645	24,654	25,309
PP	24,973	24,973	24,973	24,805
S1	23,813	23,813	24,318	23,477
S2	23,141	23,141	24,150
S3	21,309	21,981	23,982
S4	19,477	20,149	23,479

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,163	23,962	1,201	4.9%	644	2.6%	55%	False	False	81
10	26,132	23,962	2,170	8.8%	554	2.2%	30%	False	False	46
20	26,132	23,962	2,170	8.8%	472	1.9%	30%	False	False	42
40	26,330	23,962	2,368	9.6%	427	1.7%	28%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,839
2.618	26,085
1.618	25,623
1.000	25,337
0.618	25,161
HIGH	24,875
0.618	24,699
0.500	24,644
0.382	24,590
LOW	24,413
0.618	24,128
1.000	23,951
1.618	23,666
2.618	23,204
4.250	22,450

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	24,644	24,552
PP	24,636	24,485
S1	24,627	24,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols