mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 13-Dec-2018
Day Change Summary
Previous Current
12-Dec-2018 13-Dec-2018 Change Change % Previous Week
Open 24,540 24,700 160 0.7% 26,080
High 24,875 24,782 -93 -0.4% 26,132
Low 24,413 24,560 147 0.6% 24,300
Close 24,619 24,624 5 0.0% 24,486
Range 462 222 -240 -51.9% 1,832
ATR 510 490 -21 -4.0% 0
Volume 17 14 -3 -17.6% 190
Daily Pivots for day following 13-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,321 25,195 24,746
R3 25,099 24,973 24,685
R2 24,877 24,877 24,665
R1 24,751 24,751 24,644 24,703
PP 24,655 24,655 24,655 24,632
S1 24,529 24,529 24,604 24,481
S2 24,433 24,433 24,583
S3 24,211 24,307 24,563
S4 23,989 24,085 24,502
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 30,469 29,309 25,494
R3 28,637 27,477 24,990
R2 26,805 26,805 24,822
R1 25,645 25,645 24,654 25,309
PP 24,973 24,973 24,973 24,805
S1 23,813 23,813 24,318 23,477
S2 23,141 23,141 24,150
S3 21,309 21,981 23,982
S4 19,477 20,149 23,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,159 23,962 1,197 4.9% 515 2.1% 55% False False 60
10 26,132 23,962 2,170 8.8% 515 2.1% 31% False False 46
20 26,132 23,962 2,170 8.8% 467 1.9% 31% False False 42
40 26,330 23,962 2,368 9.6% 432 1.8% 28% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25,726
2.618 25,363
1.618 25,141
1.000 25,004
0.618 24,919
HIGH 24,782
0.618 24,697
0.500 24,671
0.382 24,645
LOW 24,560
0.618 24,423
1.000 24,338
1.618 24,201
2.618 23,979
4.250 23,617
Fisher Pivots for day following 13-Dec-2018
Pivot 1 day 3 day
R1 24,671 24,612
PP 24,655 24,600
S1 24,640 24,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.