mini-sized Dow ($5) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 24,700 24,589 -111 -0.4% 24,304
High 24,782 24,632 -150 -0.6% 24,875
Low 24,560 24,100 -460 -1.9% 23,962
Close 24,624 24,167 -457 -1.9% 24,167
Range 222 532 310 139.6% 913
ATR 490 493 3 0.6% 0
Volume 14 238 224 1,600.0% 479
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,896 25,563 24,460
R3 25,364 25,031 24,313
R2 24,832 24,832 24,265
R1 24,499 24,499 24,216 24,400
PP 24,300 24,300 24,300 24,250
S1 23,967 23,967 24,118 23,868
S2 23,768 23,768 24,070
S3 23,236 23,435 24,021
S4 22,704 22,903 23,875
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,074 26,533 24,669
R3 26,161 25,620 24,418
R2 25,248 25,248 24,335
R1 24,707 24,707 24,251 24,521
PP 24,335 24,335 24,335 24,242
S1 23,794 23,794 24,083 23,608
S2 23,422 23,422 24,000
S3 22,509 22,881 23,916
S4 21,596 21,968 23,665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,875 23,962 913 3.8% 467 1.9% 22% False False 95
10 26,132 23,962 2,170 9.0% 545 2.3% 9% False False 69
20 26,132 23,962 2,170 9.0% 468 1.9% 9% False False 50
40 26,330 23,962 2,368 9.8% 439 1.8% 9% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,893
2.618 26,025
1.618 25,493
1.000 25,164
0.618 24,961
HIGH 24,632
0.618 24,429
0.500 24,366
0.382 24,303
LOW 24,100
0.618 23,771
1.000 23,568
1.618 23,239
2.618 22,707
4.250 21,839
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 24,366 24,488
PP 24,300 24,381
S1 24,233 24,274

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.