mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	24,700	24,589	-111	-0.4%	24,304
High	24,782	24,632	-150	-0.6%	24,875
Low	24,560	24,100	-460	-1.9%	23,962
Close	24,624	24,167	-457	-1.9%	24,167
Range	222	532	310	139.6%	913
ATR	490	493	3	0.6%	0
Volume	14	238	224	1,600.0%	479

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,896	25,563	24,460
R3	25,364	25,031	24,313
R2	24,832	24,832	24,265
R1	24,499	24,499	24,216	24,400
PP	24,300	24,300	24,300	24,250
S1	23,967	23,967	24,118	23,868
S2	23,768	23,768	24,070
S3	23,236	23,435	24,021
S4	22,704	22,903	23,875

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,074	26,533	24,669
R3	26,161	25,620	24,418
R2	25,248	25,248	24,335
R1	24,707	24,707	24,251	24,521
PP	24,335	24,335	24,335	24,242
S1	23,794	23,794	24,083	23,608
S2	23,422	23,422	24,000
S3	22,509	22,881	23,916
S4	21,596	21,968	23,665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,875	23,962	913	3.8%	467	1.9%	22%	False	False	95
10	26,132	23,962	2,170	9.0%	545	2.3%	9%	False	False	69
20	26,132	23,962	2,170	9.0%	468	1.9%	9%	False	False	50
40	26,330	23,962	2,368	9.8%	439	1.8%	9%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26,893
2.618	26,025
1.618	25,493
1.000	25,164
0.618	24,961
HIGH	24,632
0.618	24,429
0.500	24,366
0.382	24,303
LOW	24,100
0.618	23,771
1.000	23,568
1.618	23,239
2.618	22,707
4.250	21,839

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	24,366	24,488
PP	24,300	24,381
S1	24,233	24,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols