CFD Trading Benefits : Hot Topic

mini-sized Dow ($5) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 23,675 23,372 -303 -1.3% 24,304
High 24,053 23,453 -600 -2.5% 24,875
Low 23,235 22,648 -587 -2.5% 23,962
Close 23,348 23,006 -342 -1.5% 24,167
Range 818 805 -13 -1.6% 913
ATR 520 540 20 3.9% 0
Volume 57 123 66 115.8% 479
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,451 25,033 23,449
R3 24,646 24,228 23,228
R2 23,841 23,841 23,154
R1 23,423 23,423 23,080 23,230
PP 23,036 23,036 23,036 22,939
S1 22,618 22,618 22,932 22,425
S2 22,231 22,231 22,859
S3 21,426 21,813 22,785
S4 20,621 21,008 22,563
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 27,074 26,533 24,669
R3 26,161 25,620 24,418
R2 25,248 25,248 24,335
R1 24,707 24,707 24,251 24,521
PP 24,335 24,335 24,335 24,242
S1 23,794 23,794 24,083 23,608
S2 23,422 23,422 24,000
S3 22,509 22,881 23,916
S4 21,596 21,968 23,665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,632 22,648 1,984 8.6% 643 2.8% 18% False True 207
10 25,159 22,648 2,511 10.9% 579 2.5% 14% False True 133
20 26,132 22,648 3,484 15.1% 502 2.2% 10% False True 81
40 26,330 22,648 3,682 16.0% 480 2.1% 10% False True 58
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 168
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,874
2.618 25,561
1.618 24,756
1.000 24,258
0.618 23,951
HIGH 23,453
0.618 23,146
0.500 23,051
0.382 22,956
LOW 22,648
0.618 22,151
1.000 21,843
1.618 21,346
2.618 20,541
4.250 19,227
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 23,051 23,351
PP 23,036 23,236
S1 23,021 23,121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.