mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 21,735 22,867 1,132 5.2% 24,025
High 22,965 23,200 235 1.0% 24,244
Low 21,542 22,254 712 3.3% 22,381
Close 22,905 23,157 252 1.1% 22,414
Range 1,423 946 -477 -33.5% 1,863
ATR 645 666 22 3.3% 0
Volume 306 271 -35 -11.4% 1,029
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 25,708 25,379 23,677
R3 24,762 24,433 23,417
R2 23,816 23,816 23,331
R1 23,487 23,487 23,244 23,652
PP 22,870 22,870 22,870 22,953
S1 22,541 22,541 23,070 22,706
S2 21,924 21,924 22,984
S3 20,978 21,595 22,897
S4 20,032 20,649 22,637
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,602 27,371 23,439
R3 26,739 25,508 22,926
R2 24,876 24,876 22,756
R1 23,645 23,645 22,585 23,329
PP 23,013 23,013 23,013 22,855
S1 21,782 21,782 22,243 21,466
S2 21,150 21,150 22,073
S3 19,287 19,919 21,902
S4 17,424 18,056 21,389
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,453 21,542 1,911 8.3% 981 4.2% 85% False False 258
10 24,782 21,542 3,240 14.0% 753 3.3% 50% False False 222
20 26,132 21,542 4,590 19.8% 654 2.8% 35% False False 134
40 26,330 21,542 4,788 20.7% 524 2.3% 34% False False 78
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,221
2.618 25,677
1.618 24,731
1.000 24,146
0.618 23,785
HIGH 23,200
0.618 22,839
0.500 22,727
0.382 22,615
LOW 22,254
0.618 21,669
1.000 21,308
1.618 20,723
2.618 19,777
4.250 18,234
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 23,014 22,895
PP 22,870 22,633
S1 22,727 22,371

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols