mini-sized Dow ($5) Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 23,226 23,390 164 0.7% 22,310
High 23,358 23,432 74 0.3% 23,369
Low 23,117 22,811 -306 -1.3% 21,542
Close 23,283 23,343 60 0.3% 23,045
Range 241 621 380 157.7% 1,827
ATR 623 623 0 0.0% 0
Volume 245 575 330 134.7% 1,310
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,058 24,822 23,685
R3 24,437 24,201 23,514
R2 23,816 23,816 23,457
R1 23,580 23,580 23,400 23,388
PP 23,195 23,195 23,195 23,099
S1 22,959 22,959 23,286 22,767
S2 22,574 22,574 23,229
S3 21,953 22,338 23,172
S4 21,332 21,717 23,002
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,133 27,416 24,050
R3 26,306 25,589 23,548
R2 24,479 24,479 23,380
R1 23,762 23,762 23,213 24,121
PP 22,652 22,652 22,652 22,831
S1 21,935 21,935 22,878 22,294
S2 20,825 20,825 22,710
S3 18,998 20,108 22,543
S4 17,171 18,281 22,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,432 21,542 1,890 8.1% 725 3.1% 95% True False 353
10 24,053 21,542 2,511 10.8% 733 3.1% 72% False False 262
20 26,132 21,542 4,590 19.7% 657 2.8% 39% False False 191
40 26,330 21,542 4,788 20.5% 526 2.3% 38% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26,071
2.618 25,058
1.618 24,437
1.000 24,053
0.618 23,816
HIGH 23,432
0.618 23,195
0.500 23,122
0.382 23,048
LOW 22,811
0.618 22,427
1.000 22,190
1.618 21,806
2.618 21,185
4.250 20,172
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 23,269 23,269
PP 23,195 23,195
S1 23,122 23,122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.