mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 23,390 23,014 -376 -1.6% 22,310
High 23,432 23,130 -302 -1.3% 23,369
Low 22,811 22,625 -186 -0.8% 21,542
Close 23,343 22,667 -676 -2.9% 23,045
Range 621 505 -116 -18.7% 1,827
ATR 623 630 7 1.1% 0
Volume 575 736 161 28.0% 1,310
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 24,322 24,000 22,945
R3 23,817 23,495 22,806
R2 23,312 23,312 22,760
R1 22,990 22,990 22,713 22,899
PP 22,807 22,807 22,807 22,762
S1 22,485 22,485 22,621 22,394
S2 22,302 22,302 22,575
S3 21,797 21,980 22,528
S4 21,292 21,475 22,389
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 28,133 27,416 24,050
R3 26,306 25,589 23,548
R2 24,479 24,479 23,380
R1 23,762 23,762 23,213 24,121
PP 22,652 22,652 22,652 22,831
S1 21,935 21,935 22,878 22,294
S2 20,825 20,825 22,710
S3 18,998 20,108 22,543
S4 17,171 18,281 22,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,432 22,254 1,178 5.2% 542 2.4% 35% False False 439
10 24,053 21,542 2,511 11.1% 748 3.3% 45% False False 327
20 25,828 21,542 4,286 18.9% 663 2.9% 26% False False 227
40 26,330 21,542 4,788 21.1% 524 2.3% 23% False False 126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,276
2.618 24,452
1.618 23,947
1.000 23,635
0.618 23,442
HIGH 23,130
0.618 22,937
0.500 22,878
0.382 22,818
LOW 22,625
0.618 22,313
1.000 22,120
1.618 21,808
2.618 21,303
4.250 20,479
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 22,878 23,029
PP 22,807 22,908
S1 22,737 22,788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols