mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	23,908	24,046	138	0.6%	23,523
High	24,088	24,290	202	0.8%	24,018
Low	23,854	23,993	139	0.6%	23,310
Close	24,013	24,176	163	0.7%	23,973
Range	234	297	63	26.9%	708
ATR	501	486	-15	-2.9%	0
Volume	291	223	-68	-23.4%	986

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,044	24,907	24,339
R3	24,747	24,610	24,258
R2	24,450	24,450	24,231
R1	24,313	24,313	24,203	24,382
PP	24,153	24,153	24,153	24,187
S1	24,016	24,016	24,149	24,085
S2	23,856	23,856	24,122
S3	23,559	23,719	24,094
S4	23,262	23,422	24,013

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,891	25,640	24,363
R3	25,183	24,932	24,168
R2	24,475	24,475	24,103
R1	24,224	24,224	24,038	24,350
PP	23,767	23,767	23,767	23,830
S1	23,516	23,516	23,908	23,642
S2	23,059	23,059	23,843
S3	22,351	22,808	23,778
S4	21,643	22,100	23,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,290	23,667	623	2.6%	263	1.1%	82%	True	False	275
10	24,290	22,579	1,711	7.1%	371	1.5%	93%	True	False	323
20	24,290	21,542	2,748	11.4%	552	2.3%	96%	True	False	293
40	26,132	21,542	4,590	19.0%	515	2.1%	57%	False	False	184
60	26,330	21,542	4,788	19.8%	486	2.0%	55%	False	False	132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	78
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	25,552
2.618	25,068
1.618	24,771
1.000	24,587
0.618	24,474
HIGH	24,290
0.618	24,177
0.500	24,142
0.382	24,107
LOW	23,993
0.618	23,810
1.000	23,696
1.618	23,513
2.618	23,216
4.250	22,731

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	24,165	24,120
PP	24,153	24,065
S1	24,142	24,009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols