mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	24,046	24,180	134	0.6%	23,523
High	24,290	24,486	196	0.8%	24,018
Low	23,993	24,043	50	0.2%	23,310
Close	24,176	24,346	170	0.7%	23,973
Range	297	443	146	49.2%	708
ATR	486	483	-3	-0.6%	0
Volume	223	191	-32	-14.3%	986

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,621	25,426	24,590
R3	25,178	24,983	24,468
R2	24,735	24,735	24,427
R1	24,540	24,540	24,387	24,638
PP	24,292	24,292	24,292	24,340
S1	24,097	24,097	24,306	24,195
S2	23,849	23,849	24,265
S3	23,406	23,654	24,224
S4	22,963	23,211	24,102

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,891	25,640	24,363
R3	25,183	24,932	24,168
R2	24,475	24,475	24,103
R1	24,224	24,224	24,038	24,350
PP	23,767	23,767	23,767	23,830
S1	23,516	23,516	23,908	23,642
S2	23,059	23,059	23,843
S3	22,351	22,808	23,778
S4	21,643	22,100	23,584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,486	23,728	758	3.1%	283	1.2%	82%	True	False	264
10	24,486	22,579	1,907	7.8%	365	1.5%	93%	True	False	269
20	24,486	21,542	2,944	12.1%	557	2.3%	95%	True	False	298
40	26,132	21,542	4,590	18.9%	517	2.1%	61%	False	False	189
60	26,330	21,542	4,788	19.7%	490	2.0%	59%	False	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	80
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	26,369
2.618	25,646
1.618	25,203
1.000	24,929
0.618	24,760
HIGH	24,486
0.618	24,317
0.500	24,265
0.382	24,212
LOW	24,043
0.618	23,769
1.000	23,600
1.618	23,326
2.618	22,883
4.250	22,160

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	24,319	24,287
PP	24,292	24,229
S1	24,265	24,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols