mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	24,502	24,724	222	0.9%	24,686
High	24,862	24,730	-132	-0.5%	24,862
Low	24,487	24,310	-177	-0.7%	24,250
Close	24,722	24,499	-223	-0.9%	24,722
Range	375	420	45	12.0%	612
ATR	448	446	-2	-0.5%	0
Volume	290	249	-41	-14.1%	856

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	25,773	25,556	24,730
R3	25,353	25,136	24,615
R2	24,933	24,933	24,576
R1	24,716	24,716	24,538	24,615
PP	24,513	24,513	24,513	24,462
S1	24,296	24,296	24,461	24,195
S2	24,093	24,093	24,422
S3	23,673	23,876	24,384
S4	23,253	23,456	24,268

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,447	26,197	25,059
R3	25,835	25,585	24,890
R2	25,223	25,223	24,834
R1	24,973	24,973	24,778	25,098
PP	24,611	24,611	24,611	24,674
S1	24,361	24,361	24,666	24,486
S2	23,999	23,999	24,610
S3	23,387	23,749	24,554
S4	22,775	23,137	24,386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,862	24,250	612	2.5%	372	1.5%	41%	False	False	221
10	24,862	23,728	1,134	4.6%	349	1.4%	68%	False	False	276
20	24,862	22,579	2,283	9.3%	386	1.6%	84%	False	False	308
40	26,132	21,542	4,590	18.7%	520	2.1%	64%	False	False	221
60	26,330	21,542	4,788	19.5%	478	1.9%	62%	False	False	155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,515
2.618	25,830
1.618	25,410
1.000	25,150
0.618	24,990
HIGH	24,730
0.618	24,570
0.500	24,520
0.382	24,471
LOW	24,310
0.618	24,051
1.000	23,890
1.618	23,631
2.618	23,211
4.250	22,525

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	24,520	24,586
PP	24,513	24,557
S1	24,506	24,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols