mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 06-Feb-2019
Day Change Summary
Previous Current
05-Feb-2019 06-Feb-2019 Change Change % Previous Week
Open 25,215 25,350 135 0.5% 24,724
High 25,404 25,401 -3 0.0% 25,160
Low 25,175 25,290 115 0.5% 24,310
Close 25,349 25,355 6 0.0% 25,020
Range 229 111 -118 -51.5% 850
ATR 386 367 -20 -5.1% 0
Volume 259 137 -122 -47.1% 1,283
Daily Pivots for day following 06-Feb-2019
Classic Woodie Camarilla DeMark
R4 25,682 25,629 25,416
R3 25,571 25,518 25,386
R2 25,460 25,460 25,375
R1 25,407 25,407 25,365 25,434
PP 25,349 25,349 25,349 25,362
S1 25,296 25,296 25,345 25,323
S2 25,238 25,238 25,335
S3 25,127 25,185 25,325
S4 25,016 25,074 25,294
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 27,380 27,050 25,488
R3 26,530 26,200 25,254
R2 25,680 25,680 25,176
R1 25,350 25,350 25,098 25,515
PP 24,830 24,830 24,830 24,913
S1 24,500 24,500 24,942 24,665
S2 23,980 23,980 24,864
S3 23,130 23,650 24,786
S4 22,280 22,800 24,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,404 24,830 574 2.3% 207 0.8% 91% False False 177
10 25,404 24,310 1,094 4.3% 284 1.1% 96% False False 216
20 25,404 23,667 1,737 6.9% 306 1.2% 97% False False 244
40 25,404 21,542 3,862 15.2% 466 1.8% 99% False False 252
60 26,330 21,542 4,788 18.9% 459 1.8% 80% False False 179
80 26,330 21,542 4,788 18.9% 446 1.8% 80% False False 139
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 25,873
2.618 25,692
1.618 25,581
1.000 25,512
0.618 25,470
HIGH 25,401
0.618 25,359
0.500 25,346
0.382 25,333
LOW 25,290
0.618 25,222
1.000 25,179
1.618 25,111
2.618 25,000
4.250 24,818
Fisher Pivots for day following 06-Feb-2019
Pivot 1 day 3 day
R1 25,352 25,295
PP 25,349 25,236
S1 25,346 25,176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols