mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 25,350 25,116 -234 -0.9% 25,015
High 25,350 25,124 -226 -0.9% 25,404
Low 25,000 24,900 -100 -0.4% 24,900
Close 25,159 25,109 -50 -0.2% 25,109
Range 350 224 -126 -36.0% 504
ATR 366 358 -8 -2.1% 0
Volume 242 174 -68 -28.1% 870
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 25,716 25,637 25,232
R3 25,492 25,413 25,171
R2 25,268 25,268 25,150
R1 25,189 25,189 25,130 25,117
PP 25,044 25,044 25,044 25,008
S1 24,965 24,965 25,089 24,893
S2 24,820 24,820 25,068
S3 24,596 24,741 25,048
S4 24,372 24,517 24,986
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,650 26,383 25,386
R3 26,146 25,879 25,248
R2 25,642 25,642 25,202
R1 25,375 25,375 25,155 25,509
PP 25,138 25,138 25,138 25,204
S1 24,871 24,871 25,063 25,005
S2 24,634 24,634 25,017
S3 24,130 24,367 24,971
S4 23,626 23,863 24,832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,404 24,900 504 2.0% 236 0.9% 41% False True 174
10 25,404 24,310 1,094 4.4% 282 1.1% 73% False False 215
20 25,404 23,728 1,676 6.7% 305 1.2% 82% False False 239
40 25,404 21,542 3,862 15.4% 453 1.8% 92% False False 257
60 26,154 21,542 4,612 18.4% 463 1.8% 77% False False 185
80 26,330 21,542 4,788 19.1% 438 1.7% 74% False False 145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,076
2.618 25,711
1.618 25,487
1.000 25,348
0.618 25,263
HIGH 25,124
0.618 25,039
0.500 25,012
0.382 24,986
LOW 24,900
0.618 24,762
1.000 24,676
1.618 24,538
2.618 24,314
4.250 23,948
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 25,077 25,151
PP 25,044 25,137
S1 25,012 25,123

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols