mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 26,055 26,042 -13 0.0% 25,956
High 26,076 26,051 -25 -0.1% 26,104
Low 25,894 25,908 14 0.1% 25,785
Close 26,037 25,947 -90 -0.3% 26,030
Range 182 143 -39 -21.4% 319
ATR 302 290 -11 -3.8% 0
Volume 339 483 144 42.5% 1,250
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,398 26,315 26,026
R3 26,255 26,172 25,986
R2 26,112 26,112 25,973
R1 26,029 26,029 25,960 25,999
PP 25,969 25,969 25,969 25,954
S1 25,886 25,886 25,934 25,856
S2 25,826 25,826 25,921
S3 25,683 25,743 25,908
S4 25,540 25,600 25,868
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,930 26,799 26,206
R3 26,611 26,480 26,118
R2 26,292 26,292 26,089
R1 26,161 26,161 26,059 26,227
PP 25,973 25,973 25,973 26,006
S1 25,842 25,842 26,001 25,908
S2 25,654 25,654 25,972
S3 25,335 25,523 25,942
S4 25,016 25,204 25,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,263 25,836 427 1.6% 190 0.7% 26% False False 440
10 26,263 25,305 958 3.7% 253 1.0% 67% False False 386
20 26,263 24,830 1,433 5.5% 250 1.0% 78% False False 295
40 26,263 22,579 3,684 14.2% 322 1.2% 91% False False 301
60 26,263 21,542 4,721 18.2% 429 1.7% 93% False False 255
80 26,330 21,542 4,788 18.5% 419 1.6% 92% False False 197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26,659
2.618 26,425
1.618 26,282
1.000 26,194
0.618 26,139
HIGH 26,051
0.618 25,996
0.500 25,980
0.382 25,963
LOW 25,908
0.618 25,820
1.000 25,765
1.618 25,677
2.618 25,534
4.250 25,300
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 25,980 26,038
PP 25,969 26,008
S1 25,958 25,977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols