mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 25,821 25,684 -137 -0.5% 26,116
High 25,865 25,741 -124 -0.5% 26,263
Low 25,660 25,371 -289 -1.1% 25,894
Close 25,701 25,503 -198 -0.8% 26,063
Range 205 370 165 80.5% 369
ATR 290 295 6 2.0% 0
Volume 6,002 25,738 19,736 328.8% 2,511
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,648 26,446 25,707
R3 26,278 26,076 25,605
R2 25,908 25,908 25,571
R1 25,706 25,706 25,537 25,622
PP 25,538 25,538 25,538 25,497
S1 25,336 25,336 25,469 25,252
S2 25,168 25,168 25,435
S3 24,798 24,966 25,401
S4 24,428 24,596 25,300
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,180 26,991 26,266
R3 26,811 26,622 26,165
R2 26,442 26,442 26,131
R1 26,253 26,253 26,097 26,163
PP 26,073 26,073 26,073 26,029
S1 25,884 25,884 26,029 25,794
S2 25,704 25,704 25,995
S3 25,335 25,515 25,962
S4 24,966 25,146 25,860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,200 25,371 829 3.3% 308 1.2% 16% False True 7,211
10 26,263 25,371 892 3.5% 249 1.0% 15% False True 3,826
20 26,263 24,900 1,363 5.3% 275 1.1% 44% False False 2,053
40 26,263 23,667 2,596 10.2% 291 1.1% 71% False False 1,149
60 26,263 21,542 4,721 18.5% 403 1.6% 84% False False 853
80 26,330 21,542 4,788 18.8% 413 1.6% 83% False False 647
100 26,330 21,542 4,788 18.8% 412 1.6% 83% False False 522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,314
2.618 26,710
1.618 26,340
1.000 26,111
0.618 25,970
HIGH 25,741
0.618 25,600
0.500 25,556
0.382 25,512
LOW 25,371
0.618 25,142
1.000 25,001
1.618 24,772
2.618 24,402
4.250 23,799
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 25,556 25,648
PP 25,538 25,600
S1 25,521 25,551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols