mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	25,684	25,496	-188	-0.7%	26,138
High	25,741	25,555	-186	-0.7%	26,200
Low	25,371	25,246	-125	-0.5%	25,246
Close	25,503	25,528	25	0.1%	25,528
Range	370	309	-61	-16.5%	954
ATR	295	296	1	0.3%	0
Volume	25,738	186,109	160,371	623.1%	221,595

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,370	26,258	25,698
R3	26,061	25,949	25,613
R2	25,752	25,752	25,585
R1	25,640	25,640	25,556	25,696
PP	25,443	25,443	25,443	25,471
S1	25,331	25,331	25,500	25,387
S2	25,134	25,134	25,471
S3	24,825	25,022	25,443
S4	24,516	24,713	25,358

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	28,520	27,978	26,053
R3	27,566	27,024	25,790
R2	26,612	26,612	25,703
R1	26,070	26,070	25,616	25,864
PP	25,658	25,658	25,658	25,555
S1	25,116	25,116	25,441	24,910
S2	24,704	24,704	25,353
S3	23,750	24,162	25,266
S4	22,796	23,208	25,003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,200	25,246	954	3.7%	322	1.3%	30%	False	True	44,319
10	26,263	25,246	1,017	4.0%	256	1.0%	28%	False	True	22,410
20	26,263	24,900	1,363	5.3%	273	1.1%	46%	False	False	11,347
40	26,263	23,667	2,596	10.2%	292	1.1%	72%	False	False	5,794
60	26,263	21,542	4,721	18.5%	398	1.6%	84%	False	False	3,951
80	26,263	21,542	4,721	18.5%	415	1.6%	84%	False	False	2,974
100	26,330	21,542	4,788	18.8%	408	1.6%	83%	False	False	2,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,868
2.618	26,364
1.618	26,055
1.000	25,864
0.618	25,746
HIGH	25,555
0.618	25,437
0.500	25,401
0.382	25,364
LOW	25,246
0.618	25,055
1.000	24,937
1.618	24,746
2.618	24,437
4.250	23,933

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	25,486	25,556
PP	25,443	25,546
S1	25,401	25,537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols