mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 25,862 25,967 105 0.4% 25,476
High 25,976 26,145 169 0.7% 25,961
Low 25,810 25,847 37 0.1% 25,251
Close 25,965 25,906 -59 -0.2% 25,899
Range 166 298 132 79.5% 710
ATR 286 287 1 0.3% 0
Volume 138,471 201,555 63,084 45.6% 966,058
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,860 26,681 26,070
R3 26,562 26,383 25,988
R2 26,264 26,264 25,961
R1 26,085 26,085 25,933 26,026
PP 25,966 25,966 25,966 25,936
S1 25,787 25,787 25,879 25,728
S2 25,668 25,668 25,851
S3 25,370 25,489 25,824
S4 25,072 25,191 25,742
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,834 27,576 26,290
R3 27,124 26,866 26,094
R2 26,414 26,414 26,029
R1 26,156 26,156 25,964 26,285
PP 25,704 25,704 25,704 25,768
S1 25,446 25,446 25,834 25,575
S2 24,994 24,994 25,769
S3 24,284 24,736 25,704
S4 23,574 24,026 25,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,145 25,495 650 2.5% 248 1.0% 63% True False 183,374
10 26,145 25,246 899 3.5% 285 1.1% 73% True False 152,393
20 26,263 25,246 1,017 3.9% 262 1.0% 65% False False 76,549
40 26,263 24,250 2,013 7.8% 287 1.1% 82% False False 38,396
60 26,263 21,542 4,721 18.2% 370 1.4% 92% False False 25,703
80 26,263 21,542 4,721 18.2% 401 1.5% 92% False False 19,298
100 26,330 21,542 4,788 18.5% 411 1.6% 91% False False 15,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,412
2.618 26,925
1.618 26,627
1.000 26,443
0.618 26,329
HIGH 26,145
0.618 26,031
0.500 25,996
0.382 25,961
LOW 25,847
0.618 25,663
1.000 25,549
1.618 25,365
2.618 25,067
4.250 24,581
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 25,996 25,912
PP 25,966 25,910
S1 25,936 25,908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols