mini-sized Dow ($5) Future June 2019


Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 25,702 25,982 280 1.1% 25,862
High 26,044 26,036 -8 0.0% 26,145
Low 25,608 25,529 -79 -0.3% 25,529
Close 26,011 25,570 -441 -1.7% 25,570
Range 436 507 71 16.3% 616
ATR 297 312 15 5.1% 0
Volume 227,962 291,875 63,913 28.0% 1,095,115
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,233 26,908 25,849
R3 26,726 26,401 25,710
R2 26,219 26,219 25,663
R1 25,894 25,894 25,617 25,803
PP 25,712 25,712 25,712 25,666
S1 25,387 25,387 25,524 25,296
S2 25,205 25,205 25,477
S3 24,698 24,880 25,431
S4 24,191 24,373 25,291
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,596 27,199 25,909
R3 26,980 26,583 25,740
R2 26,364 26,364 25,683
R1 25,967 25,967 25,627 25,858
PP 25,748 25,748 25,748 25,693
S1 25,351 25,351 25,514 25,242
S2 25,132 25,132 25,457
S3 24,516 24,735 25,401
S4 23,900 24,119 25,231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,145 25,529 616 2.4% 336 1.3% 7% False True 219,023
10 26,145 25,251 894 3.5% 318 1.2% 36% False False 206,117
20 26,263 25,246 1,017 4.0% 287 1.1% 32% False False 114,263
40 26,263 24,310 1,953 7.6% 290 1.1% 65% False False 57,259
60 26,263 21,542 4,721 18.5% 348 1.4% 85% False False 38,276
80 26,263 21,542 4,721 18.5% 403 1.6% 85% False False 28,734
100 26,330 21,542 4,788 18.7% 407 1.6% 84% False False 22,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28,191
2.618 27,363
1.618 26,856
1.000 26,543
0.618 26,349
HIGH 26,036
0.618 25,842
0.500 25,783
0.382 25,723
LOW 25,529
0.618 25,216
1.000 25,022
1.618 24,709
2.618 24,202
4.250 23,374
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 25,783 25,787
PP 25,712 25,714
S1 25,641 25,642

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols