mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	25,676	25,622	-54	-0.2%	25,862
High	25,781	25,762	-19	-0.1%	26,145
Low	25,441	25,526	85	0.3%	25,529
Close	25,660	25,737	77	0.3%	25,570
Range	340	236	-104	-30.6%	616
ATR	308	303	-5	-1.7%	0
Volume	242,937	181,851	-61,086	-25.1%	1,095,115

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,383	26,296	25,867
R3	26,147	26,060	25,802
R2	25,911	25,911	25,780
R1	25,824	25,824	25,759	25,868
PP	25,675	25,675	25,675	25,697
S1	25,588	25,588	25,715	25,632
S2	25,439	25,439	25,694
S3	25,203	25,352	25,672
S4	24,967	25,116	25,607

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,596	27,199	25,909
R3	26,980	26,583	25,740
R2	26,364	26,364	25,683
R1	25,967	25,967	25,627	25,858
PP	25,748	25,748	25,748	25,693
S1	25,351	25,351	25,514	25,242
S2	25,132	25,132	25,457
S3	24,516	24,735	25,401
S4	23,900	24,119	25,231

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,036	25,377	659	2.6%	323	1.3%	55%	False	False	232,846
10	26,145	25,377	768	3.0%	307	1.2%	47%	False	False	218,111
20	26,200	25,246	954	3.7%	307	1.2%	51%	False	False	157,784
40	26,263	24,830	1,433	5.6%	278	1.1%	63%	False	False	79,040
60	26,263	22,579	3,684	14.3%	317	1.2%	86%	False	False	52,796
80	26,263	21,542	4,721	18.3%	398	1.5%	89%	False	False	39,637
100	26,330	21,542	4,788	18.6%	397	1.5%	88%	False	False	31,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,765
2.618	26,380
1.618	26,144
1.000	25,998
0.618	25,908
HIGH	25,762
0.618	25,672
0.500	25,644
0.382	25,616
LOW	25,526
0.618	25,380
1.000	25,290
1.618	25,144
2.618	24,908
4.250	24,523

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	25,706	25,702
PP	25,675	25,667
S1	25,644	25,632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols