mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	25,622	25,730	108	0.4%	25,573
High	25,762	25,964	202	0.8%	25,964
Low	25,526	25,723	197	0.8%	25,377
Close	25,737	25,933	196	0.8%	25,933
Range	236	241	5	2.1%	587
ATR	303	298	-4	-1.5%	0
Volume	181,851	191,218	9,367	5.2%	1,063,575

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,596	26,506	26,066
R3	26,355	26,265	25,999
R2	26,114	26,114	25,977
R1	26,024	26,024	25,955	26,069
PP	25,873	25,873	25,873	25,896
S1	25,783	25,783	25,911	25,828
S2	25,632	25,632	25,889
S3	25,391	25,542	25,867
S4	25,150	25,301	25,801

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,519	27,313	26,256
R3	26,932	26,726	26,095
R2	26,345	26,345	26,041
R1	26,139	26,139	25,987	26,242
PP	25,758	25,758	25,758	25,810
S1	25,552	25,552	25,879	25,655
S2	25,171	25,171	25,826
S3	24,584	24,965	25,772
S4	23,997	24,378	25,610

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,964	25,377	587	2.3%	270	1.0%	95%	True	False	212,715
10	26,145	25,377	768	3.0%	303	1.2%	72%	False	False	215,869
20	26,200	25,246	954	3.7%	307	1.2%	72%	False	False	167,317
40	26,263	24,900	1,363	5.3%	279	1.1%	76%	False	False	83,813
60	26,263	22,579	3,684	14.2%	310	1.2%	91%	False	False	55,973
80	26,263	21,542	4,721	18.2%	397	1.5%	93%	False	False	42,027
100	26,330	21,542	4,788	18.5%	397	1.5%	92%	False	False	33,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26,988
2.618	26,595
1.618	26,354
1.000	26,205
0.618	26,113
HIGH	25,964
0.618	25,872
0.500	25,844
0.382	25,815
LOW	25,723
0.618	25,574
1.000	25,482
1.618	25,333
2.618	25,092
4.250	24,699

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	25,903	25,856
PP	25,873	25,779
S1	25,844	25,703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols