FTSE 100 Index Future June 2019


Trading Metrics calculated at close of trading on 13-Mar-2019
Day Change Summary
Previous Current
12-Mar-2019 13-Mar-2019 Change Change % Previous Week
Open 7,053.5 7,075.5 22.0 0.3% 7,033.0
High 7,081.0 7,097.5 16.5 0.2% 7,113.0
Low 6,995.5 7,038.5 43.0 0.6% 6,991.0
Close 7,075.5 7,063.0 -12.5 -0.2% 7,028.0
Range 85.5 59.0 -26.5 -31.0% 122.0
ATR 56.5 56.6 0.2 0.3% 0.0
Volume 416,315 185,005 -231,310 -55.6% 151,060
Daily Pivots for day following 13-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,243.5 7,212.0 7,095.5
R3 7,184.5 7,153.0 7,079.0
R2 7,125.5 7,125.5 7,074.0
R1 7,094.0 7,094.0 7,068.5 7,080.0
PP 7,066.5 7,066.5 7,066.5 7,059.5
S1 7,035.0 7,035.0 7,057.5 7,021.0
S2 7,007.5 7,007.5 7,052.0
S3 6,948.5 6,976.0 7,047.0
S4 6,889.5 6,917.0 7,030.5
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,410.0 7,341.0 7,095.0
R3 7,288.0 7,219.0 7,061.5
R2 7,166.0 7,166.0 7,050.5
R1 7,097.0 7,097.0 7,039.0 7,070.5
PP 7,044.0 7,044.0 7,044.0 7,031.0
S1 6,975.0 6,975.0 7,017.0 6,948.5
S2 6,922.0 6,922.0 7,005.5
S3 6,800.0 6,853.0 6,994.5
S4 6,678.0 6,731.0 6,961.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,106.0 6,991.0 115.0 1.6% 68.5 1.0% 63% False False 198,909
10 7,113.0 6,984.5 128.5 1.8% 56.5 0.8% 61% False False 101,480
20 7,127.0 6,971.5 155.5 2.2% 45.5 0.6% 59% False False 50,755
40 7,127.0 6,607.0 520.0 7.4% 29.5 0.4% 88% False False 25,385
60 7,127.0 6,445.0 682.0 9.7% 22.5 0.3% 91% False False 16,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,348.0
2.618 7,252.0
1.618 7,193.0
1.000 7,156.5
0.618 7,134.0
HIGH 7,097.5
0.618 7,075.0
0.500 7,068.0
0.382 7,061.0
LOW 7,038.5
0.618 7,002.0
1.000 6,979.5
1.618 6,943.0
2.618 6,884.0
4.250 6,788.0
Fisher Pivots for day following 13-Mar-2019
Pivot 1 day 3 day
R1 7,068.0 7,057.5
PP 7,066.5 7,052.0
S1 7,064.5 7,046.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols