Trading Metrics calculated at close of trading on 13-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2019 |
13-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
7,053.5 |
7,075.5 |
22.0 |
0.3% |
7,033.0 |
High |
7,081.0 |
7,097.5 |
16.5 |
0.2% |
7,113.0 |
Low |
6,995.5 |
7,038.5 |
43.0 |
0.6% |
6,991.0 |
Close |
7,075.5 |
7,063.0 |
-12.5 |
-0.2% |
7,028.0 |
Range |
85.5 |
59.0 |
-26.5 |
-31.0% |
122.0 |
ATR |
56.5 |
56.6 |
0.2 |
0.3% |
0.0 |
Volume |
416,315 |
185,005 |
-231,310 |
-55.6% |
151,060 |
|
Daily Pivots for day following 13-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,243.5 |
7,212.0 |
7,095.5 |
|
R3 |
7,184.5 |
7,153.0 |
7,079.0 |
|
R2 |
7,125.5 |
7,125.5 |
7,074.0 |
|
R1 |
7,094.0 |
7,094.0 |
7,068.5 |
7,080.0 |
PP |
7,066.5 |
7,066.5 |
7,066.5 |
7,059.5 |
S1 |
7,035.0 |
7,035.0 |
7,057.5 |
7,021.0 |
S2 |
7,007.5 |
7,007.5 |
7,052.0 |
|
S3 |
6,948.5 |
6,976.0 |
7,047.0 |
|
S4 |
6,889.5 |
6,917.0 |
7,030.5 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,410.0 |
7,341.0 |
7,095.0 |
|
R3 |
7,288.0 |
7,219.0 |
7,061.5 |
|
R2 |
7,166.0 |
7,166.0 |
7,050.5 |
|
R1 |
7,097.0 |
7,097.0 |
7,039.0 |
7,070.5 |
PP |
7,044.0 |
7,044.0 |
7,044.0 |
7,031.0 |
S1 |
6,975.0 |
6,975.0 |
7,017.0 |
6,948.5 |
S2 |
6,922.0 |
6,922.0 |
7,005.5 |
|
S3 |
6,800.0 |
6,853.0 |
6,994.5 |
|
S4 |
6,678.0 |
6,731.0 |
6,961.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,106.0 |
6,991.0 |
115.0 |
1.6% |
68.5 |
1.0% |
63% |
False |
False |
198,909 |
10 |
7,113.0 |
6,984.5 |
128.5 |
1.8% |
56.5 |
0.8% |
61% |
False |
False |
101,480 |
20 |
7,127.0 |
6,971.5 |
155.5 |
2.2% |
45.5 |
0.6% |
59% |
False |
False |
50,755 |
40 |
7,127.0 |
6,607.0 |
520.0 |
7.4% |
29.5 |
0.4% |
88% |
False |
False |
25,385 |
60 |
7,127.0 |
6,445.0 |
682.0 |
9.7% |
22.5 |
0.3% |
91% |
False |
False |
16,924 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,348.0 |
2.618 |
7,252.0 |
1.618 |
7,193.0 |
1.000 |
7,156.5 |
0.618 |
7,134.0 |
HIGH |
7,097.5 |
0.618 |
7,075.0 |
0.500 |
7,068.0 |
0.382 |
7,061.0 |
LOW |
7,038.5 |
0.618 |
7,002.0 |
1.000 |
6,979.5 |
1.618 |
6,943.0 |
2.618 |
6,884.0 |
4.250 |
6,788.0 |
|
|
Fisher Pivots for day following 13-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
7,068.0 |
7,057.5 |
PP |
7,066.5 |
7,052.0 |
S1 |
7,064.5 |
7,046.5 |
|