Trading Metrics calculated at close of trading on 18-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2019 |
18-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
7,102.5 |
7,149.5 |
47.0 |
0.7% |
7,063.5 |
High |
7,161.5 |
7,221.5 |
60.0 |
0.8% |
7,161.5 |
Low |
7,102.5 |
7,142.0 |
39.5 |
0.6% |
6,995.5 |
Close |
7,148.5 |
7,209.5 |
61.0 |
0.9% |
7,148.5 |
Range |
59.0 |
79.5 |
20.5 |
34.7% |
166.0 |
ATR |
58.6 |
60.1 |
1.5 |
2.5% |
0.0 |
Volume |
99,252 |
71,158 |
-28,094 |
-28.3% |
1,065,600 |
|
Daily Pivots for day following 18-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,429.5 |
7,399.0 |
7,253.0 |
|
R3 |
7,350.0 |
7,319.5 |
7,231.5 |
|
R2 |
7,270.5 |
7,270.5 |
7,224.0 |
|
R1 |
7,240.0 |
7,240.0 |
7,217.0 |
7,255.0 |
PP |
7,191.0 |
7,191.0 |
7,191.0 |
7,198.5 |
S1 |
7,160.5 |
7,160.5 |
7,202.0 |
7,176.0 |
S2 |
7,111.5 |
7,111.5 |
7,195.0 |
|
S3 |
7,032.0 |
7,081.0 |
7,187.5 |
|
S4 |
6,952.5 |
7,001.5 |
7,166.0 |
|
|
Weekly Pivots for week ending 15-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,600.0 |
7,540.0 |
7,240.0 |
|
R3 |
7,434.0 |
7,374.0 |
7,194.0 |
|
R2 |
7,268.0 |
7,268.0 |
7,179.0 |
|
R1 |
7,208.0 |
7,208.0 |
7,163.5 |
7,238.0 |
PP |
7,102.0 |
7,102.0 |
7,102.0 |
7,117.0 |
S1 |
7,042.0 |
7,042.0 |
7,133.5 |
7,072.0 |
S2 |
6,936.0 |
6,936.0 |
7,118.0 |
|
S3 |
6,770.0 |
6,876.0 |
7,103.0 |
|
S4 |
6,604.0 |
6,710.0 |
7,057.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,221.5 |
6,995.5 |
226.0 |
3.1% |
73.5 |
1.0% |
95% |
True |
False |
175,236 |
10 |
7,221.5 |
6,991.0 |
230.5 |
3.2% |
68.0 |
0.9% |
95% |
True |
False |
128,728 |
20 |
7,221.5 |
6,971.5 |
250.0 |
3.5% |
51.5 |
0.7% |
95% |
True |
False |
64,498 |
40 |
7,221.5 |
6,607.0 |
614.5 |
8.5% |
35.0 |
0.5% |
98% |
True |
False |
32,256 |
60 |
7,221.5 |
6,445.0 |
776.5 |
10.8% |
25.5 |
0.4% |
98% |
True |
False |
21,505 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,559.5 |
2.618 |
7,429.5 |
1.618 |
7,350.0 |
1.000 |
7,301.0 |
0.618 |
7,270.5 |
HIGH |
7,221.5 |
0.618 |
7,191.0 |
0.500 |
7,182.0 |
0.382 |
7,172.5 |
LOW |
7,142.0 |
0.618 |
7,093.0 |
1.000 |
7,062.5 |
1.618 |
7,013.5 |
2.618 |
6,934.0 |
4.250 |
6,804.0 |
|
|
Fisher Pivots for day following 18-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
7,200.0 |
7,185.0 |
PP |
7,191.0 |
7,160.0 |
S1 |
7,182.0 |
7,135.5 |
|