FTSE 100 Index Future June 2019

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	7,282.5	7,081.5	-201.0	-2.8%	7,149.5
High	7,282.5	7,131.0	-151.5	-2.1%	7,294.5
Low	7,108.5	7,068.0	-40.5	-0.6%	7,108.5
Close	7,130.0	7,107.5	-22.5	-0.3%	7,130.0
Range	174.0	63.0	-111.0	-63.8%	186.0
ATR	70.4	69.9	-0.5	-0.8%	0.0
Volume	113,383	91,139	-22,244	-19.6%	486,593

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,291.0	7,262.5	7,142.0
R3	7,228.0	7,199.5	7,125.0
R2	7,165.0	7,165.0	7,119.0
R1	7,136.5	7,136.5	7,113.5	7,151.0
PP	7,102.0	7,102.0	7,102.0	7,109.5
S1	7,073.5	7,073.5	7,101.5	7,088.0
S2	7,039.0	7,039.0	7,096.0
S3	6,976.0	7,010.5	7,090.0
S4	6,913.0	6,947.5	7,073.0

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,735.5	7,619.0	7,232.5
R3	7,549.5	7,433.0	7,181.0
R2	7,363.5	7,363.5	7,164.0
R1	7,247.0	7,247.0	7,147.0	7,212.0
PP	7,177.5	7,177.5	7,177.5	7,160.5
S1	7,061.0	7,061.0	7,113.0	7,026.0
S2	6,991.5	6,991.5	7,096.0
S3	6,805.5	6,875.0	7,079.0
S4	6,619.5	6,689.0	7,027.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,294.5	7,068.0	226.5	3.2%	90.0	1.3%	17%	False	True	101,314
10	7,294.5	6,995.5	299.0	4.2%	81.5	1.1%	37%	False	False	138,275
20	7,294.5	6,971.5	323.0	4.5%	67.0	0.9%	42%	False	False	89,822
40	7,294.5	6,687.5	607.0	8.5%	45.0	0.6%	69%	False	False	44,921
60	7,294.5	6,560.0	734.5	10.3%	31.0	0.4%	75%	False	False	29,947

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7,399.0
2.618	7,296.0
1.618	7,233.0
1.000	7,194.0
0.618	7,170.0
HIGH	7,131.0
0.618	7,107.0
0.500	7,099.5
0.382	7,092.0
LOW	7,068.0
0.618	7,029.0
1.000	7,005.0
1.618	6,966.0
2.618	6,903.0
4.250	6,800.0

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	7,105.0	7,181.0
PP	7,102.0	7,156.5
S1	7,099.5	7,132.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols