NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.593 |
2.613 |
0.020 |
0.8% |
2.566 |
| High |
2.613 |
2.613 |
0.000 |
0.0% |
2.613 |
| Low |
2.593 |
2.594 |
0.001 |
0.0% |
2.564 |
| Close |
2.609 |
2.608 |
-0.001 |
0.0% |
2.609 |
| Range |
0.020 |
0.019 |
-0.001 |
-5.0% |
0.049 |
| ATR |
|
|
|
|
|
| Volume |
538 |
1,533 |
995 |
184.9% |
4,743 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.662 |
2.654 |
2.618 |
|
| R3 |
2.643 |
2.635 |
2.613 |
|
| R2 |
2.624 |
2.624 |
2.611 |
|
| R1 |
2.616 |
2.616 |
2.610 |
2.611 |
| PP |
2.605 |
2.605 |
2.605 |
2.602 |
| S1 |
2.597 |
2.597 |
2.606 |
2.592 |
| S2 |
2.586 |
2.586 |
2.605 |
|
| S3 |
2.567 |
2.578 |
2.603 |
|
| S4 |
2.548 |
2.559 |
2.598 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.742 |
2.725 |
2.636 |
|
| R3 |
2.693 |
2.676 |
2.622 |
|
| R2 |
2.644 |
2.644 |
2.618 |
|
| R1 |
2.627 |
2.627 |
2.613 |
2.636 |
| PP |
2.595 |
2.595 |
2.595 |
2.600 |
| S1 |
2.578 |
2.578 |
2.605 |
2.587 |
| S2 |
2.546 |
2.546 |
2.600 |
|
| S3 |
2.497 |
2.529 |
2.596 |
|
| S4 |
2.448 |
2.480 |
2.582 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.694 |
|
2.618 |
2.663 |
|
1.618 |
2.644 |
|
1.000 |
2.632 |
|
0.618 |
2.625 |
|
HIGH |
2.613 |
|
0.618 |
2.606 |
|
0.500 |
2.604 |
|
0.382 |
2.601 |
|
LOW |
2.594 |
|
0.618 |
2.582 |
|
1.000 |
2.575 |
|
1.618 |
2.563 |
|
2.618 |
2.544 |
|
4.250 |
2.513 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.607 |
2.603 |
| PP |
2.605 |
2.599 |
| S1 |
2.604 |
2.594 |
|