NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	2.593	2.613	0.020	0.8%	2.566
High	2.613	2.613	0.000	0.0%	2.613
Low	2.593	2.594	0.001	0.0%	2.564
Close	2.609	2.608	-0.001	0.0%	2.609
Range	0.020	0.019	-0.001	-5.0%	0.049
ATR
Volume	538	1,533	995	184.9%	4,743

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.662	2.654	2.618
R3	2.643	2.635	2.613
R2	2.624	2.624	2.611
R1	2.616	2.616	2.610	2.611
PP	2.605	2.605	2.605	2.602
S1	2.597	2.597	2.606	2.592
S2	2.586	2.586	2.605
S3	2.567	2.578	2.603
S4	2.548	2.559	2.598

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.742	2.725	2.636
R3	2.693	2.676	2.622
R2	2.644	2.644	2.618
R1	2.627	2.627	2.613	2.636
PP	2.595	2.595	2.595	2.600
S1	2.578	2.578	2.605	2.587
S2	2.546	2.546	2.600
S3	2.497	2.529	2.596
S4	2.448	2.480	2.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.613	2.564	0.049	1.9%	0.018	0.7%	90%	True	False	1,138
10	2.613	2.528	0.085	3.3%	0.021	0.8%	94%	True	False	888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.694
2.618	2.663
1.618	2.644
1.000	2.632
0.618	2.625
HIGH	2.613
0.618	2.606
0.500	2.604
0.382	2.601
LOW	2.594
0.618	2.582
1.000	2.575
1.618	2.563
2.618	2.544
4.250	2.513

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	2.607	2.603
PP	2.605	2.599
S1	2.604	2.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols