NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 2.593 2.613 0.020 0.8% 2.566
High 2.613 2.613 0.000 0.0% 2.613
Low 2.593 2.594 0.001 0.0% 2.564
Close 2.609 2.608 -0.001 0.0% 2.609
Range 0.020 0.019 -0.001 -5.0% 0.049
ATR
Volume 538 1,533 995 184.9% 4,743
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 2.662 2.654 2.618
R3 2.643 2.635 2.613
R2 2.624 2.624 2.611
R1 2.616 2.616 2.610 2.611
PP 2.605 2.605 2.605 2.602
S1 2.597 2.597 2.606 2.592
S2 2.586 2.586 2.605
S3 2.567 2.578 2.603
S4 2.548 2.559 2.598
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 2.742 2.725 2.636
R3 2.693 2.676 2.622
R2 2.644 2.644 2.618
R1 2.627 2.627 2.613 2.636
PP 2.595 2.595 2.595 2.600
S1 2.578 2.578 2.605 2.587
S2 2.546 2.546 2.600
S3 2.497 2.529 2.596
S4 2.448 2.480 2.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.613 2.564 0.049 1.9% 0.018 0.7% 90% True False 1,138
10 2.613 2.528 0.085 3.3% 0.021 0.8% 94% True False 888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.694
2.618 2.663
1.618 2.644
1.000 2.632
0.618 2.625
HIGH 2.613
0.618 2.606
0.500 2.604
0.382 2.601
LOW 2.594
0.618 2.582
1.000 2.575
1.618 2.563
2.618 2.544
4.250 2.513
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 2.607 2.603
PP 2.605 2.599
S1 2.604 2.594

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.