O|R of CL : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 2.613 2.611 -0.002 -0.1% 2.566
High 2.613 2.641 0.028 1.1% 2.613
Low 2.594 2.610 0.016 0.6% 2.564
Close 2.608 2.641 0.033 1.3% 2.609
Range 0.019 0.031 0.012 63.2% 0.049
ATR
Volume 1,533 759 -774 -50.5% 4,743
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 2.724 2.713 2.658
R3 2.693 2.682 2.650
R2 2.662 2.662 2.647
R1 2.651 2.651 2.644 2.657
PP 2.631 2.631 2.631 2.633
S1 2.620 2.620 2.638 2.626
S2 2.600 2.600 2.635
S3 2.569 2.589 2.632
S4 2.538 2.558 2.624
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 2.742 2.725 2.636
R3 2.693 2.676 2.622
R2 2.644 2.644 2.618
R1 2.627 2.627 2.613 2.636
PP 2.595 2.595 2.595 2.600
S1 2.578 2.578 2.605 2.587
S2 2.546 2.546 2.600
S3 2.497 2.529 2.596
S4 2.448 2.480 2.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.641 2.564 0.077 2.9% 0.022 0.8% 100% True False 1,117
10 2.641 2.530 0.111 4.2% 0.020 0.8% 100% True False 893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.773
2.618 2.722
1.618 2.691
1.000 2.672
0.618 2.660
HIGH 2.641
0.618 2.629
0.500 2.626
0.382 2.622
LOW 2.610
0.618 2.591
1.000 2.579
1.618 2.560
2.618 2.529
4.250 2.478
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 2.636 2.633
PP 2.631 2.625
S1 2.626 2.617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.