NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	2.611	2.642	0.031	1.2%	2.566
High	2.641	2.657	0.016	0.6%	2.613
Low	2.610	2.641	0.031	1.2%	2.564
Close	2.641	2.649	0.008	0.3%	2.609
Range	0.031	0.016	-0.015	-48.4%	0.049
ATR
Volume	759	2,590	1,831	241.2%	4,743

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.697	2.689	2.658
R3	2.681	2.673	2.653
R2	2.665	2.665	2.652
R1	2.657	2.657	2.650	2.661
PP	2.649	2.649	2.649	2.651
S1	2.641	2.641	2.648	2.645
S2	2.633	2.633	2.646
S3	2.617	2.625	2.645
S4	2.601	2.609	2.640

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.742	2.725	2.636
R3	2.693	2.676	2.622
R2	2.644	2.644	2.618
R1	2.627	2.627	2.613	2.636
PP	2.595	2.595	2.595	2.600
S1	2.578	2.578	2.605	2.587
S2	2.546	2.546	2.600
S3	2.497	2.529	2.596
S4	2.448	2.480	2.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.657	2.575	0.082	3.1%	0.022	0.8%	90%	True	False	1,394
10	2.657	2.530	0.127	4.8%	0.020	0.8%	94%	True	False	1,064

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.725
2.618	2.699
1.618	2.683
1.000	2.673
0.618	2.667
HIGH	2.657
0.618	2.651
0.500	2.649
0.382	2.647
LOW	2.641
0.618	2.631
1.000	2.625
1.618	2.615
2.618	2.599
4.250	2.573

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	2.649	2.641
PP	2.649	2.633
S1	2.649	2.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols