NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 2.642 2.650 0.008 0.3% 2.566
High 2.657 2.652 -0.005 -0.2% 2.613
Low 2.641 2.642 0.001 0.0% 2.564
Close 2.649 2.650 0.001 0.0% 2.609
Range 0.016 0.010 -0.006 -37.5% 0.049
ATR 0.000 0.022 0.022 0.000
Volume 2,590 1,398 -1,192 -46.0% 4,743
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 2.678 2.674 2.656
R3 2.668 2.664 2.653
R2 2.658 2.658 2.652
R1 2.654 2.654 2.651 2.655
PP 2.648 2.648 2.648 2.649
S1 2.644 2.644 2.649 2.645
S2 2.638 2.638 2.648
S3 2.628 2.634 2.647
S4 2.618 2.624 2.645
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 2.742 2.725 2.636
R3 2.693 2.676 2.622
R2 2.644 2.644 2.618
R1 2.627 2.627 2.613 2.636
PP 2.595 2.595 2.595 2.600
S1 2.578 2.578 2.605 2.587
S2 2.546 2.546 2.600
S3 2.497 2.529 2.596
S4 2.448 2.480 2.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.657 2.593 0.064 2.4% 0.019 0.7% 89% False False 1,363
10 2.657 2.561 0.096 3.6% 0.017 0.7% 93% False False 1,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.695
2.618 2.678
1.618 2.668
1.000 2.662
0.618 2.658
HIGH 2.652
0.618 2.648
0.500 2.647
0.382 2.646
LOW 2.642
0.618 2.636
1.000 2.632
1.618 2.626
2.618 2.616
4.250 2.600
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 2.649 2.645
PP 2.648 2.639
S1 2.647 2.634

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols