NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	2.650	2.645	-0.005	-0.2%	2.613
High	2.652	2.654	0.002	0.1%	2.657
Low	2.642	2.633	-0.009	-0.3%	2.594
Close	2.650	2.651	0.001	0.0%	2.651
Range	0.010	0.021	0.011	110.0%	0.063
ATR	0.022	0.022	0.000	-0.3%	0.000
Volume	1,398	748	-650	-46.5%	7,028

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.709	2.701	2.663
R3	2.688	2.680	2.657
R2	2.667	2.667	2.655
R1	2.659	2.659	2.653	2.663
PP	2.646	2.646	2.646	2.648
S1	2.638	2.638	2.649	2.642
S2	2.625	2.625	2.647
S3	2.604	2.617	2.645
S4	2.583	2.596	2.639

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.823	2.800	2.686
R3	2.760	2.737	2.668
R2	2.697	2.697	2.663
R1	2.674	2.674	2.657	2.686
PP	2.634	2.634	2.634	2.640
S1	2.611	2.611	2.645	2.623
S2	2.571	2.571	2.639
S3	2.508	2.548	2.634
S4	2.445	2.485	2.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.657	2.594	0.063	2.4%	0.019	0.7%	90%	False	False	1,405
10	2.657	2.564	0.093	3.5%	0.018	0.7%	94%	False	False	1,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.743
2.618	2.709
1.618	2.688
1.000	2.675
0.618	2.667
HIGH	2.654
0.618	2.646
0.500	2.644
0.382	2.641
LOW	2.633
0.618	2.620
1.000	2.612
1.618	2.599
2.618	2.578
4.250	2.544

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	2.649	2.649
PP	2.646	2.647
S1	2.644	2.645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols