NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 2.645 2.646 0.001 0.0% 2.613
High 2.654 2.659 0.005 0.2% 2.657
Low 2.633 2.612 -0.021 -0.8% 2.594
Close 2.651 2.625 -0.026 -1.0% 2.651
Range 0.021 0.047 0.026 123.8% 0.063
ATR 0.022 0.024 0.002 8.3% 0.000
Volume 748 992 244 32.6% 7,028
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 2.773 2.746 2.651
R3 2.726 2.699 2.638
R2 2.679 2.679 2.634
R1 2.652 2.652 2.629 2.642
PP 2.632 2.632 2.632 2.627
S1 2.605 2.605 2.621 2.595
S2 2.585 2.585 2.616
S3 2.538 2.558 2.612
S4 2.491 2.511 2.599
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 2.823 2.800 2.686
R3 2.760 2.737 2.668
R2 2.697 2.697 2.663
R1 2.674 2.674 2.657 2.686
PP 2.634 2.634 2.634 2.640
S1 2.611 2.611 2.645 2.623
S2 2.571 2.571 2.639
S3 2.508 2.548 2.634
S4 2.445 2.485 2.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.659 2.610 0.049 1.9% 0.025 1.0% 31% True False 1,297
10 2.659 2.564 0.095 3.6% 0.022 0.8% 64% True False 1,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 2.859
2.618 2.782
1.618 2.735
1.000 2.706
0.618 2.688
HIGH 2.659
0.618 2.641
0.500 2.636
0.382 2.630
LOW 2.612
0.618 2.583
1.000 2.565
1.618 2.536
2.618 2.489
4.250 2.412
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 2.636 2.636
PP 2.632 2.632
S1 2.629 2.629

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.