NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	2.646	2.622	-0.024	-0.9%	2.613
High	2.659	2.625	-0.034	-1.3%	2.657
Low	2.612	2.613	0.001	0.0%	2.594
Close	2.625	2.619	-0.006	-0.2%	2.651
Range	0.047	0.012	-0.035	-74.5%	0.063
ATR	0.024	0.023	-0.001	-3.5%	0.000
Volume	992	921	-71	-7.2%	7,028

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.655	2.649	2.626
R3	2.643	2.637	2.622
R2	2.631	2.631	2.621
R1	2.625	2.625	2.620	2.622
PP	2.619	2.619	2.619	2.618
S1	2.613	2.613	2.618	2.610
S2	2.607	2.607	2.617
S3	2.595	2.601	2.616
S4	2.583	2.589	2.612

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.823	2.800	2.686
R3	2.760	2.737	2.668
R2	2.697	2.697	2.663
R1	2.674	2.674	2.657	2.686
PP	2.634	2.634	2.634	2.640
S1	2.611	2.611	2.645	2.623
S2	2.571	2.571	2.639
S3	2.508	2.548	2.634
S4	2.445	2.485	2.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.659	2.612	0.047	1.8%	0.021	0.8%	15%	False	False	1,329
10	2.659	2.564	0.095	3.6%	0.022	0.8%	58%	False	False	1,223

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.676
2.618	2.656
1.618	2.644
1.000	2.637
0.618	2.632
HIGH	2.625
0.618	2.620
0.500	2.619
0.382	2.618
LOW	2.613
0.618	2.606
1.000	2.601
1.618	2.594
2.618	2.582
4.250	2.562

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	2.619	2.636
PP	2.619	2.630
S1	2.619	2.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols