NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	2.622	2.644	0.022	0.8%	2.613
High	2.625	2.656	0.031	1.2%	2.657
Low	2.613	2.629	0.016	0.6%	2.594
Close	2.619	2.640	0.021	0.8%	2.651
Range	0.012	0.027	0.015	125.0%	0.063
ATR	0.023	0.024	0.001	4.5%	0.000
Volume	921	1,561	640	69.5%	7,028

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.723	2.708	2.655
R3	2.696	2.681	2.647
R2	2.669	2.669	2.645
R1	2.654	2.654	2.642	2.648
PP	2.642	2.642	2.642	2.639
S1	2.627	2.627	2.638	2.621
S2	2.615	2.615	2.635
S3	2.588	2.600	2.633
S4	2.561	2.573	2.625

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.823	2.800	2.686
R3	2.760	2.737	2.668
R2	2.697	2.697	2.663
R1	2.674	2.674	2.657	2.686
PP	2.634	2.634	2.634	2.640
S1	2.611	2.611	2.645	2.623
S2	2.571	2.571	2.639
S3	2.508	2.548	2.634
S4	2.445	2.485	2.616

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.659	2.612	0.047	1.8%	0.023	0.9%	60%	False	False	1,124
10	2.659	2.575	0.084	3.2%	0.023	0.9%	77%	False	False	1,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.771
2.618	2.727
1.618	2.700
1.000	2.683
0.618	2.673
HIGH	2.656
0.618	2.646
0.500	2.643
0.382	2.639
LOW	2.629
0.618	2.612
1.000	2.602
1.618	2.585
2.618	2.558
4.250	2.514

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	2.643	2.639
PP	2.642	2.637
S1	2.641	2.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols