NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 2.622 2.644 0.022 0.8% 2.613
High 2.625 2.656 0.031 1.2% 2.657
Low 2.613 2.629 0.016 0.6% 2.594
Close 2.619 2.640 0.021 0.8% 2.651
Range 0.012 0.027 0.015 125.0% 0.063
ATR 0.023 0.024 0.001 4.5% 0.000
Volume 921 1,561 640 69.5% 7,028
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 2.723 2.708 2.655
R3 2.696 2.681 2.647
R2 2.669 2.669 2.645
R1 2.654 2.654 2.642 2.648
PP 2.642 2.642 2.642 2.639
S1 2.627 2.627 2.638 2.621
S2 2.615 2.615 2.635
S3 2.588 2.600 2.633
S4 2.561 2.573 2.625
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 2.823 2.800 2.686
R3 2.760 2.737 2.668
R2 2.697 2.697 2.663
R1 2.674 2.674 2.657 2.686
PP 2.634 2.634 2.634 2.640
S1 2.611 2.611 2.645 2.623
S2 2.571 2.571 2.639
S3 2.508 2.548 2.634
S4 2.445 2.485 2.616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.659 2.612 0.047 1.8% 0.023 0.9% 60% False False 1,124
10 2.659 2.575 0.084 3.2% 0.023 0.9% 77% False False 1,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.771
2.618 2.727
1.618 2.700
1.000 2.683
0.618 2.673
HIGH 2.656
0.618 2.646
0.500 2.643
0.382 2.639
LOW 2.629
0.618 2.612
1.000 2.602
1.618 2.585
2.618 2.558
4.250 2.514
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 2.643 2.639
PP 2.642 2.637
S1 2.641 2.636

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.