NYMEX Natural Gas Future June 2019
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.644 |
0.022 |
0.8% |
2.613 |
| High |
2.625 |
2.656 |
0.031 |
1.2% |
2.657 |
| Low |
2.613 |
2.629 |
0.016 |
0.6% |
2.594 |
| Close |
2.619 |
2.640 |
0.021 |
0.8% |
2.651 |
| Range |
0.012 |
0.027 |
0.015 |
125.0% |
0.063 |
| ATR |
0.023 |
0.024 |
0.001 |
4.5% |
0.000 |
| Volume |
921 |
1,561 |
640 |
69.5% |
7,028 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.723 |
2.708 |
2.655 |
|
| R3 |
2.696 |
2.681 |
2.647 |
|
| R2 |
2.669 |
2.669 |
2.645 |
|
| R1 |
2.654 |
2.654 |
2.642 |
2.648 |
| PP |
2.642 |
2.642 |
2.642 |
2.639 |
| S1 |
2.627 |
2.627 |
2.638 |
2.621 |
| S2 |
2.615 |
2.615 |
2.635 |
|
| S3 |
2.588 |
2.600 |
2.633 |
|
| S4 |
2.561 |
2.573 |
2.625 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.823 |
2.800 |
2.686 |
|
| R3 |
2.760 |
2.737 |
2.668 |
|
| R2 |
2.697 |
2.697 |
2.663 |
|
| R1 |
2.674 |
2.674 |
2.657 |
2.686 |
| PP |
2.634 |
2.634 |
2.634 |
2.640 |
| S1 |
2.611 |
2.611 |
2.645 |
2.623 |
| S2 |
2.571 |
2.571 |
2.639 |
|
| S3 |
2.508 |
2.548 |
2.634 |
|
| S4 |
2.445 |
2.485 |
2.616 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.771 |
|
2.618 |
2.727 |
|
1.618 |
2.700 |
|
1.000 |
2.683 |
|
0.618 |
2.673 |
|
HIGH |
2.656 |
|
0.618 |
2.646 |
|
0.500 |
2.643 |
|
0.382 |
2.639 |
|
LOW |
2.629 |
|
0.618 |
2.612 |
|
1.000 |
2.602 |
|
1.618 |
2.585 |
|
2.618 |
2.558 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.643 |
2.639 |
| PP |
2.642 |
2.637 |
| S1 |
2.641 |
2.636 |
|