NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	2.644	2.635	-0.009	-0.3%	2.646
High	2.656	2.653	-0.003	-0.1%	2.659
Low	2.629	2.632	0.003	0.1%	2.612
Close	2.640	2.653	0.013	0.5%	2.653
Range	0.027	0.021	-0.006	-22.2%	0.047
ATR	0.024	0.024	0.000	-0.8%	0.000
Volume	1,561	1,379	-182	-11.7%	4,853

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.709	2.702	2.665
R3	2.688	2.681	2.659
R2	2.667	2.667	2.657
R1	2.660	2.660	2.655	2.664
PP	2.646	2.646	2.646	2.648
S1	2.639	2.639	2.651	2.643
S2	2.625	2.625	2.649
S3	2.604	2.618	2.647
S4	2.583	2.597	2.641

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.782	2.765	2.679
R3	2.735	2.718	2.666
R2	2.688	2.688	2.662
R1	2.671	2.671	2.657	2.680
PP	2.641	2.641	2.641	2.646
S1	2.624	2.624	2.649	2.633
S2	2.594	2.594	2.644
S3	2.547	2.577	2.640
S4	2.500	2.530	2.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.659	2.612	0.047	1.8%	0.026	1.0%	87%	False	False	1,120
10	2.659	2.593	0.066	2.5%	0.022	0.8%	91%	False	False	1,241

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.742
2.618	2.708
1.618	2.687
1.000	2.674
0.618	2.666
HIGH	2.653
0.618	2.645
0.500	2.643
0.382	2.640
LOW	2.632
0.618	2.619
1.000	2.611
1.618	2.598
2.618	2.577
4.250	2.543

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	2.650	2.647
PP	2.646	2.641
S1	2.643	2.635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols