NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	2.635	2.652	0.017	0.6%	2.646
High	2.653	2.653	0.000	0.0%	2.659
Low	2.632	2.633	0.001	0.0%	2.612
Close	2.653	2.638	-0.015	-0.6%	2.653
Range	0.021	0.020	-0.001	-4.8%	0.047
ATR	0.024	0.023	0.000	-1.1%	0.000
Volume	1,379	1,712	333	24.1%	4,853

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.701	2.690	2.649
R3	2.681	2.670	2.644
R2	2.661	2.661	2.642
R1	2.650	2.650	2.640	2.646
PP	2.641	2.641	2.641	2.639
S1	2.630	2.630	2.636	2.626
S2	2.621	2.621	2.634
S3	2.601	2.610	2.633
S4	2.581	2.590	2.627

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.782	2.765	2.679
R3	2.735	2.718	2.666
R2	2.688	2.688	2.662
R1	2.671	2.671	2.657	2.680
PP	2.641	2.641	2.641	2.646
S1	2.624	2.624	2.649	2.633
S2	2.594	2.594	2.644
S3	2.547	2.577	2.640
S4	2.500	2.530	2.627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.659	2.612	0.047	1.8%	0.025	1.0%	55%	False	False	1,313
10	2.659	2.594	0.065	2.5%	0.022	0.8%	68%	False	False	1,359

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.738
2.618	2.705
1.618	2.685
1.000	2.673
0.618	2.665
HIGH	2.653
0.618	2.645
0.500	2.643
0.382	2.641
LOW	2.633
0.618	2.621
1.000	2.613
1.618	2.601
2.618	2.581
4.250	2.548

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	2.643	2.643
PP	2.641	2.641
S1	2.640	2.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols