NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jun-2018
Day Change Summary
Previous Current
04-Jun-2018 05-Jun-2018 Change Change % Previous Week
Open 2.652 2.630 -0.022 -0.8% 2.646
High 2.653 2.636 -0.017 -0.6% 2.659
Low 2.633 2.609 -0.024 -0.9% 2.612
Close 2.638 2.622 -0.016 -0.6% 2.653
Range 0.020 0.027 0.007 35.0% 0.047
ATR 0.023 0.024 0.000 1.8% 0.000
Volume 1,712 1,251 -461 -26.9% 4,853
Daily Pivots for day following 05-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.703 2.690 2.637
R3 2.676 2.663 2.629
R2 2.649 2.649 2.627
R1 2.636 2.636 2.624 2.629
PP 2.622 2.622 2.622 2.619
S1 2.609 2.609 2.620 2.602
S2 2.595 2.595 2.617
S3 2.568 2.582 2.615
S4 2.541 2.555 2.607
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.782 2.765 2.679
R3 2.735 2.718 2.666
R2 2.688 2.688 2.662
R1 2.671 2.671 2.657 2.680
PP 2.641 2.641 2.641 2.646
S1 2.624 2.624 2.649 2.633
S2 2.594 2.594 2.644
S3 2.547 2.577 2.640
S4 2.500 2.530 2.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.656 2.609 0.047 1.8% 0.021 0.8% 28% False True 1,364
10 2.659 2.609 0.050 1.9% 0.023 0.9% 26% False True 1,331
20 2.659 2.528 0.131 5.0% 0.022 0.8% 72% False False 1,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.751
2.618 2.707
1.618 2.680
1.000 2.663
0.618 2.653
HIGH 2.636
0.618 2.626
0.500 2.623
0.382 2.619
LOW 2.609
0.618 2.592
1.000 2.582
1.618 2.565
2.618 2.538
4.250 2.494
Fisher Pivots for day following 05-Jun-2018
Pivot 1 day 3 day
R1 2.623 2.631
PP 2.622 2.628
S1 2.622 2.625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.