NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 2.620 2.628 0.008 0.3% 2.652
High 2.642 2.630 -0.012 -0.5% 2.653
Low 2.618 2.615 -0.003 -0.1% 2.609
Close 2.638 2.622 -0.016 -0.6% 2.622
Range 0.024 0.015 -0.009 -37.5% 0.044
ATR 0.023 0.023 0.000 -0.1% 0.000
Volume 2,777 795 -1,982 -71.4% 9,478
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.667 2.660 2.630
R3 2.652 2.645 2.626
R2 2.637 2.637 2.625
R1 2.630 2.630 2.623 2.626
PP 2.622 2.622 2.622 2.621
S1 2.615 2.615 2.621 2.611
S2 2.607 2.607 2.619
S3 2.592 2.600 2.618
S4 2.577 2.585 2.614
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.760 2.735 2.646
R3 2.716 2.691 2.634
R2 2.672 2.672 2.630
R1 2.647 2.647 2.626 2.638
PP 2.628 2.628 2.628 2.623
S1 2.603 2.603 2.618 2.594
S2 2.584 2.584 2.614
S3 2.540 2.559 2.610
S4 2.496 2.515 2.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.653 2.609 0.044 1.7% 0.021 0.8% 30% False False 1,895
10 2.659 2.609 0.050 1.9% 0.023 0.9% 26% False False 1,507
20 2.659 2.561 0.098 3.7% 0.020 0.8% 62% False False 1,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.694
2.618 2.669
1.618 2.654
1.000 2.645
0.618 2.639
HIGH 2.630
0.618 2.624
0.500 2.623
0.382 2.621
LOW 2.615
0.618 2.606
1.000 2.600
1.618 2.591
2.618 2.576
4.250 2.551
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 2.623 2.629
PP 2.622 2.626
S1 2.622 2.624

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols