CFD Trading Benefits : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 2.628 2.647 0.019 0.7% 2.652
High 2.630 2.648 0.018 0.7% 2.653
Low 2.615 2.630 0.015 0.6% 2.609
Close 2.622 2.635 0.013 0.5% 2.622
Range 0.015 0.018 0.003 20.0% 0.044
ATR 0.023 0.024 0.000 0.8% 0.000
Volume 795 2,099 1,304 164.0% 9,478
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.692 2.681 2.645
R3 2.674 2.663 2.640
R2 2.656 2.656 2.638
R1 2.645 2.645 2.637 2.642
PP 2.638 2.638 2.638 2.636
S1 2.627 2.627 2.633 2.624
S2 2.620 2.620 2.632
S3 2.602 2.609 2.630
S4 2.584 2.591 2.625
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.760 2.735 2.646
R3 2.716 2.691 2.634
R2 2.672 2.672 2.630
R1 2.647 2.647 2.626 2.638
PP 2.628 2.628 2.628 2.623
S1 2.603 2.603 2.618 2.594
S2 2.584 2.584 2.614
S3 2.540 2.559 2.610
S4 2.496 2.515 2.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.648 2.609 0.039 1.5% 0.021 0.8% 67% True False 1,973
10 2.659 2.609 0.050 1.9% 0.023 0.9% 52% False False 1,643
20 2.659 2.564 0.095 3.6% 0.021 0.8% 75% False False 1,410
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.725
2.618 2.695
1.618 2.677
1.000 2.666
0.618 2.659
HIGH 2.648
0.618 2.641
0.500 2.639
0.382 2.637
LOW 2.630
0.618 2.619
1.000 2.612
1.618 2.601
2.618 2.583
4.250 2.554
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 2.639 2.634
PP 2.638 2.633
S1 2.636 2.632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.