NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 2.647 2.649 0.002 0.1% 2.652
High 2.648 2.650 0.002 0.1% 2.653
Low 2.630 2.624 -0.006 -0.2% 2.609
Close 2.635 2.640 0.005 0.2% 2.622
Range 0.018 0.026 0.008 44.4% 0.044
ATR 0.024 0.024 0.000 0.7% 0.000
Volume 2,099 661 -1,438 -68.5% 9,478
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.716 2.704 2.654
R3 2.690 2.678 2.647
R2 2.664 2.664 2.645
R1 2.652 2.652 2.642 2.645
PP 2.638 2.638 2.638 2.635
S1 2.626 2.626 2.638 2.619
S2 2.612 2.612 2.635
S3 2.586 2.600 2.633
S4 2.560 2.574 2.626
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.760 2.735 2.646
R3 2.716 2.691 2.634
R2 2.672 2.672 2.630
R1 2.647 2.647 2.626 2.638
PP 2.628 2.628 2.628 2.623
S1 2.603 2.603 2.618 2.594
S2 2.584 2.584 2.614
S3 2.540 2.559 2.610
S4 2.496 2.515 2.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.650 2.615 0.035 1.3% 0.020 0.8% 71% True False 1,855
10 2.656 2.609 0.047 1.8% 0.021 0.8% 66% False False 1,609
20 2.659 2.564 0.095 3.6% 0.021 0.8% 80% False False 1,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.761
2.618 2.718
1.618 2.692
1.000 2.676
0.618 2.666
HIGH 2.650
0.618 2.640
0.500 2.637
0.382 2.634
LOW 2.624
0.618 2.608
1.000 2.598
1.618 2.582
2.618 2.556
4.250 2.514
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 2.639 2.638
PP 2.638 2.635
S1 2.637 2.633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols