Trading platform : Hot Topic

NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 2.649 2.643 -0.006 -0.2% 2.652
High 2.650 2.651 0.001 0.0% 2.653
Low 2.624 2.641 0.017 0.6% 2.609
Close 2.640 2.647 0.007 0.3% 2.622
Range 0.026 0.010 -0.016 -61.5% 0.044
ATR 0.024 0.023 -0.001 -3.8% 0.000
Volume 661 756 95 14.4% 9,478
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.676 2.672 2.653
R3 2.666 2.662 2.650
R2 2.656 2.656 2.649
R1 2.652 2.652 2.648 2.654
PP 2.646 2.646 2.646 2.648
S1 2.642 2.642 2.646 2.644
S2 2.636 2.636 2.645
S3 2.626 2.632 2.644
S4 2.616 2.622 2.642
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.760 2.735 2.646
R3 2.716 2.691 2.634
R2 2.672 2.672 2.630
R1 2.647 2.647 2.626 2.638
PP 2.628 2.628 2.628 2.623
S1 2.603 2.603 2.618 2.594
S2 2.584 2.584 2.614
S3 2.540 2.559 2.610
S4 2.496 2.515 2.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.651 2.615 0.036 1.4% 0.019 0.7% 89% True False 1,417
10 2.656 2.609 0.047 1.8% 0.021 0.8% 81% False False 1,593
20 2.659 2.564 0.095 3.6% 0.021 0.8% 87% False False 1,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2.694
2.618 2.677
1.618 2.667
1.000 2.661
0.618 2.657
HIGH 2.651
0.618 2.647
0.500 2.646
0.382 2.645
LOW 2.641
0.618 2.635
1.000 2.631
1.618 2.625
2.618 2.615
4.250 2.599
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 2.647 2.644
PP 2.646 2.641
S1 2.646 2.638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.