NYMEX Natural Gas Future June 2019


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 2.643 2.642 -0.001 0.0% 2.652
High 2.651 2.653 0.002 0.1% 2.653
Low 2.641 2.636 -0.005 -0.2% 2.609
Close 2.647 2.652 0.005 0.2% 2.622
Range 0.010 0.017 0.007 70.0% 0.044
ATR 0.023 0.022 0.000 -1.8% 0.000
Volume 756 1,644 888 117.5% 9,478
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.698 2.692 2.661
R3 2.681 2.675 2.657
R2 2.664 2.664 2.655
R1 2.658 2.658 2.654 2.661
PP 2.647 2.647 2.647 2.649
S1 2.641 2.641 2.650 2.644
S2 2.630 2.630 2.649
S3 2.613 2.624 2.647
S4 2.596 2.607 2.643
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.760 2.735 2.646
R3 2.716 2.691 2.634
R2 2.672 2.672 2.630
R1 2.647 2.647 2.626 2.638
PP 2.628 2.628 2.628 2.623
S1 2.603 2.603 2.618 2.594
S2 2.584 2.584 2.614
S3 2.540 2.559 2.610
S4 2.496 2.515 2.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.653 2.615 0.038 1.4% 0.017 0.6% 97% True False 1,191
10 2.653 2.609 0.044 1.7% 0.020 0.7% 98% True False 1,601
20 2.659 2.575 0.084 3.2% 0.021 0.8% 92% False False 1,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.725
2.618 2.698
1.618 2.681
1.000 2.670
0.618 2.664
HIGH 2.653
0.618 2.647
0.500 2.645
0.382 2.642
LOW 2.636
0.618 2.625
1.000 2.619
1.618 2.608
2.618 2.591
4.250 2.564
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 2.650 2.648
PP 2.647 2.643
S1 2.645 2.639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols