NYMEX Natural Gas Future June 2019

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	2.642	2.657	0.015	0.6%	2.647
High	2.653	2.675	0.022	0.8%	2.675
Low	2.636	2.650	0.014	0.5%	2.624
Close	2.652	2.672	0.020	0.8%	2.672
Range	0.017	0.025	0.008	47.1%	0.051
ATR	0.022	0.023	0.000	0.8%	0.000
Volume	1,644	1,704	60	3.6%	6,864

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.741	2.731	2.686
R3	2.716	2.706	2.679
R2	2.691	2.691	2.677
R1	2.681	2.681	2.674	2.686
PP	2.666	2.666	2.666	2.668
S1	2.656	2.656	2.670	2.661
S2	2.641	2.641	2.667
S3	2.616	2.631	2.665
S4	2.591	2.606	2.658

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.810	2.792	2.700
R3	2.759	2.741	2.686
R2	2.708	2.708	2.681
R1	2.690	2.690	2.677	2.699
PP	2.657	2.657	2.657	2.662
S1	2.639	2.639	2.667	2.648
S2	2.606	2.606	2.663
S3	2.555	2.588	2.658
S4	2.504	2.537	2.644

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.675	2.624	0.051	1.9%	0.019	0.7%	94%	True	False	1,372
10	2.675	2.609	0.066	2.5%	0.020	0.8%	95%	True	False	1,634
20	2.675	2.593	0.082	3.1%	0.021	0.8%	96%	True	False	1,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.781
2.618	2.740
1.618	2.715
1.000	2.700
0.618	2.690
HIGH	2.675
0.618	2.665
0.500	2.663
0.382	2.660
LOW	2.650
0.618	2.635
1.000	2.625
1.618	2.610
2.618	2.585
4.250	2.544

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	2.669	2.667
PP	2.666	2.661
S1	2.663	2.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols