NYMEX Natural Gas Future June 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 2.657 2.694 0.037 1.4% 2.647
High 2.675 2.694 0.019 0.7% 2.675
Low 2.650 2.655 0.005 0.2% 2.624
Close 2.672 2.665 -0.007 -0.3% 2.672
Range 0.025 0.039 0.014 56.0% 0.051
ATR 0.023 0.024 0.001 5.2% 0.000
Volume 1,704 3,164 1,460 85.7% 6,864
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.788 2.766 2.686
R3 2.749 2.727 2.676
R2 2.710 2.710 2.672
R1 2.688 2.688 2.669 2.680
PP 2.671 2.671 2.671 2.667
S1 2.649 2.649 2.661 2.641
S2 2.632 2.632 2.658
S3 2.593 2.610 2.654
S4 2.554 2.571 2.644
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.810 2.792 2.700
R3 2.759 2.741 2.686
R2 2.708 2.708 2.681
R1 2.690 2.690 2.677 2.699
PP 2.657 2.657 2.657 2.662
S1 2.639 2.639 2.667 2.648
S2 2.606 2.606 2.663
S3 2.555 2.588 2.658
S4 2.504 2.537 2.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.694 2.624 0.070 2.6% 0.023 0.9% 59% True False 1,585
10 2.694 2.609 0.085 3.2% 0.022 0.8% 66% True False 1,779
20 2.694 2.594 0.100 3.8% 0.022 0.8% 71% True False 1,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 2.860
2.618 2.796
1.618 2.757
1.000 2.733
0.618 2.718
HIGH 2.694
0.618 2.679
0.500 2.675
0.382 2.670
LOW 2.655
0.618 2.631
1.000 2.616
1.618 2.592
2.618 2.553
4.250 2.489
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 2.675 2.665
PP 2.671 2.665
S1 2.668 2.665

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.